Fetch (PoS) (FET)
The live Fetch (PoS) price today is $0.1476, with a 24-hour trading volume of $14.51. FET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $756.25
- 24h Volume
- $14.51
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) SingularityNET Token (PoS) (AGIX) USD Coin (PoS) (USDC) 1Inch (PoS) (1INCH)Liquidity Pools
WPOL/FET on Uniswap V3WPOL/FET on Uniswap V3AGIX/FET on Uniswap V3USDC/FET on Uniswap V3FET/1INCH on Uniswap V3Recent Transactions
- : 3413227979753618400 FET for -5238173437518471000 WPOL
- : -3413227979753618400 FET for 790838427 AGIX
- : 299557788200301800 FET for -46347 USDC
- : -299557788200301800 FET for 431125557987142700 1INCH
- : 2550429825435523600 FET for -3985286118437149000 WPOL
- : -2550429825435523600 FET for 3933808580429153000 WPOL
- : 10388764326835544000 FET for -16181040657132857000 WPOL
- : -10388764326835544000 FET for 2402591993 AGIX
- : -1253934511952764200 FET for 179998 USDC
- : -32583553760822780000 FET for 48712433857840275000 WPOL
Fetch (PoS)
Fetch (PoS) Price (FET)
| Date | Market | Type | Price (USD) | Price | FET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | FET / WPOL | Buy | $0.1474 | 1.53 WPOL | 3.41 | 5.24 WPOL | $0.5030 | 0x2ed...fb13f |
Mar 11 01:00 AM | FET / AGIX | Sell | $0.1427 | 2.29 AGIX | 3.41 | 7.91 AGIX | $0.4870 | 0x2ed...fb13f |
Mar 11 01:00 AM | FET / USDC | Buy | $0.1515 | 0.1515 USDC | 0.2996 | 0.0463 USDC | $0.0454 | 0x165...8f066 |
Mar 11 01:00 AM | FET / 1INCH | Sell | $0.1500 | 1.63 1INCH | 0.2996 | 0.4311 1INCH | $0.0449 | 0x165...8f066 |
Mar 11 01:00 AM | FET / WPOL | Buy | $0.1504 | 1.57 WPOL | 2.55 | 3.99 WPOL | $0.3837 | 0x9f1...bdc76 |
Mar 11 01:00 AM | FET / WPOL | Sell | $0.1485 | 1.55 WPOL | 2.55 | 3.93 WPOL | $0.3787 | 0x9f1...bdc76 |
Mar 11 01:00 AM | FET / WPOL | Buy | $0.1470 | 1.53 WPOL | 10.39 | 16.18 WPOL | $1.53 | 0xfb5...ed016 |
Mar 11 01:00 AM | FET / AGIX | Sell | $0.1425 | 2.29 AGIX | 10.39 | 24.03 AGIX | $1.48 | 0xfb5...ed016 |
Mar 11 01:00 AM | FET / USDC | Sell | $0.1613 | 0.1613 USDC | 1.25 | 0.1800 USDC | $0.2022 | 0x99c...03583 |
Mar 11 01:00 AM | FET / WPOL | Sell | $0.1532 | 1.60 WPOL | 32.58 | 48.71 WPOL | $4.99 | 0x99c...03583 |
Mar 11 01:00 AM | FET / WPOL | Sell | $0.1528 | 1.59 WPOL | 29.21 | 43.09 WPOL | $4.46 | 0x99c...03583 |
Mar 8 10:15 AM | FET / WPOL | Sell | $0.1274 | 1.34 WPOL | 6.96 | 9.24 WPOL | $0.8868 | 0xf97...ad5ca |
Mar 8 10:15 AM | FET / WPOL | Sell | $0.1273 | 1.34 WPOL | 5.78 | 7.52 WPOL | $0.7358 | 0xf97...ad5ca |
Mar 6 06:38 PM | FET / AIMA | Sell | $0.00 | 0.6326 AIMA | 0.2164 | 0.1533 AIMA | $0.00 | 0xfa3...da9a3 |
Mar 6 06:38 PM | FET / WPOL | Sell | $0.1233 | 1.25 WPOL | 0.2164 | 0.2720 WPOL | $0.0267 | 0xfa3...da9a3 |
Mar 6 08:40 AM | FET / AGIX | Buy | $0.1351 | 2.20 AGIX | 1.78 | 3.87 AGIX | $0.2403 | 0xa65...eab94 |
Mar 6 08:40 AM | FET / WPOL | Sell | $0.1274 | 1.25 WPOL | 1.78 | 2.21 WPOL | $0.2267 | 0xa65...eab94 |
Mar 6 08:39 AM | FET / WPOL | Sell | $0.1284 | 1.26 WPOL | 3.07 | 3.74 WPOL | $0.3945 | 0x911...e9c4b |
Mar 6 08:39 AM | FET / AGIX | Buy | $0.1523 | 2.20 AGIX | 3.07 | 6.69 AGIX | $0.4679 | 0x911...e9c4b |
Mar 6 08:39 AM | FET / WPOL | Buy | $0.1249 | 1.23 WPOL | 3.08 | 3.83 WPOL | $0.3843 | 0xe42...1b08e |
Mar 6 08:39 AM | FET / WPOL | Sell | $0.1171 | 1.15 WPOL | 3.08 | 3.42 WPOL | $0.3604 | 0xe42...1b08e |
Mar 6 08:39 AM | FET / AGIX | Buy | $0.1551 | 2.20 AGIX | 10.47 | 22.89 AGIX | $1.62 | 0xf3d...19b2a |
Mar 6 08:39 AM | FET / WPOL | Sell | $0.1293 | 1.27 WPOL | 10.47 | 12.59 WPOL | $1.35 | 0xf3d...19b2a |
Mar 6 08:39 AM | FET / WPOL | Buy | $0.1072 | 1.05 WPOL | 2.02 | 2.17 WPOL | $0.2171 | 0xb70...7d1b6 |
Mar 6 08:39 AM | FET / AGIX | Sell | $0.1559 | 2.21 AGIX | 2.02 | 4.52 AGIX | $0.3156 | 0xb70...7d1b6 |
Mar 6 08:39 AM | FET / WPOL | Buy | $0.1152 | 1.13 WPOL | 8.48 | 10.02 WPOL | $0.9764 | 0x54b...67212 |
Mar 6 08:39 AM | FET / WPOL | Sell | $0.1135 | 1.12 WPOL | 8.48 | 8.62 WPOL | $0.9625 | 0x54b...67212 |
Mar 6 08:39 AM | FET / WPOL | Buy | $0.0925 | 0.9081 WPOL | 13.15 | 13.95 WPOL | $1.22 | 0x6af...009d3 |
Mar 6 08:39 AM | FET / AGIX | Sell | $0.1558 | 2.21 AGIX | 13.15 | 29.27 AGIX | $2.05 | 0x6af...009d3 |
Mar 5 10:38 AM | FET / 1INCH | Buy | $0.1238 | 1.27 1INCH | 0.2865 | 0.4099 1INCH | $0.0355 | 0x4fb...b6635 |
Mar 5 10:38 AM | FET / USDC | Sell | $0.1252 | 0.1252 USDC | 0.2865 | 0.0353 USDC | $0.0359 | 0x4fb...b6635 |
Mar 5 09:31 AM | FET / USDC | Buy | $0.1187 | 0.1187 USDC | 1.50 | 0.2042 USDC | $0.1781 | 0x48b...2ba42 |
Mar 5 09:31 AM | FET / WPOL | Buy | $0.1315 | 1.28 WPOL | 28.50 | 39.56 WPOL | $3.75 | 0x48b...2ba42 |
Mar 5 09:31 AM | FET / WPOL | Buy | $0.1278 | 1.24 WPOL | 30.00 | 42.53 WPOL | $3.83 | 0x48b...2ba42 |
Mar 5 05:19 AM | FET / WPOL | Buy | $0.1595 | 1.54 WPOL | 2.63 | 4.05 WPOL | $0.4199 | 0xf5f...a15f0 |
Mar 5 05:19 AM | FET / WPOL | Sell | $0.1578 | 1.52 WPOL | 2.63 | 4.01 WPOL | $0.4153 | 0xf5f...a15f0 |
Mar 5 05:19 AM | FET / WPOL | Buy | $0.1612 | 1.55 WPOL | 0.5149 | 0.7976 WPOL | $0.0830 | 0xc90...c528d |
Mar 5 05:19 AM | FET / USDC | Sell | $0.1594 | 0.1594 USDC | 0.5149 | 0.0786 USDC | $0.0821 | 0xc90...c528d |
Mar 5 05:19 AM | FET / AGIX | Buy | $0.00 | 2.18 AGIX | 8.75 | 19.08 AGIX | $0.00 | 0xd53...b4149 |
Mar 5 05:19 AM | FET / WPOL | Sell | $0.1615 | 1.56 WPOL | 12.62 | 19.20 WPOL | $2.04 | 0xd53...b4149 |
Mar 5 05:19 AM | FET / AGIX | Buy | $0.1767 | 2.21 AGIX | 3.87 | 8.46 AGIX | $0.6839 | 0xe8c...d39ca |
Mar 5 05:19 AM | FET / WPOL | Sell | $0.1553 | 1.50 WPOL | 3.87 | 5.78 WPOL | $0.6013 | 0xe8c...d39ca |
Mar 4 06:38 PM | FET / AGIX | Buy | $0.1638 | 2.21 AGIX | 1.72 | 3.76 AGIX | $0.2811 | 0x88d...7a084 |
Mar 4 06:38 PM | FET / WPOL | Sell | $0.1521 | 1.46 WPOL | 1.72 | 2.52 WPOL | $0.2609 | 0x88d...7a084 |
