WPOL/FET Pool
The live WPOL/FET price today is $0.0966, with a 24-hour trading volume of $8.00. This pair has changed 0.55% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $8.00
- 24h Buy Volume
- $5.21
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fetch (PoS) (FET)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHWPOL/USDCDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/USDT0Recent Transactions
- : -13029619370358845000 WPOL for 8600622869697365000 FET
- : 3933808580429153000 WPOL for -2550429825435523600 FET
- : -16181040657132857000 WPOL for 10388764326835544000 FET
- : 48712433857840275000 WPOL for -32583553760822780000 FET
- : 7519424863028466000 WPOL for -5779100452778896000 FET
- : 271971479784389630 WPOL for -216362446613198700 FET
- : 2211534943346137600 WPOL for -1779233034238948400 FET
- : -3829613455523684400 WPOL for 3076995644072216000 FET
- : 12590241572731159000 WPOL for -10472258678127698000 FET
- : -10015595755667552000 WPOL for 8477412378512514000 FET
WPOL / FET
WPOL/FET Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FET) | WPOL | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:04 AM | Sell | $0.0966 | 0.6694 | 13.03 | 8.60 | $1.26 | 0x22e...2f8c2 |
Mar 11 01:00 AM | Buy | $0.0961 | 0.6470 | 3.93 | 2.55 | $0.3779 | 0x9f1...bdc76 |
Mar 11 01:00 AM | Sell | $0.0961 | 0.6536 | 16.18 | 10.39 | $1.55 | 0xfb5...ed016 |
Mar 11 01:00 AM | Buy | $0.0961 | 0.6269 | 48.71 | 32.58 | $4.68 | 0x99c...03583 |
Mar 8 10:15 AM | Buy | $0.0949 | 0.7456 | 7.52 | 5.78 | $0.7138 | 0xf97...ad5ca |
Mar 6 06:38 PM | Buy | $0.0982 | 0.7970 | 0.2720 | 0.2164 | $0.0267 | 0xfa3...da9a3 |
Mar 6 08:40 AM | Buy | $0.1018 | 0.7989 | 2.21 | 1.78 | $0.2251 | 0xa65...eab94 |
Mar 6 08:39 AM | Sell | $0.1018 | 0.8151 | 3.83 | 3.08 | $0.3899 | 0xe42...1b08e |
Mar 6 08:39 AM | Buy | $0.1018 | 0.7873 | 12.59 | 10.47 | $1.28 | 0xf3d...19b2a |
Mar 6 08:39 AM | Sell | $0.1018 | 0.8841 | 10.02 | 8.48 | $1.02 | 0x54b...67212 |
Mar 5 09:31 AM | Sell | $0.1030 | 0.8055 | 42.53 | 30.00 | $4.38 | 0x48b...2ba42 |
Mar 5 05:19 AM | Sell | $0.1039 | 0.6511 | 4.05 | 2.63 | $0.4209 | 0xf5f...a15f0 |
Mar 5 05:19 AM | Sell | $0.1039 | 0.6443 | 0.7976 | 0.5149 | $0.0828 | 0xc90...c528d |
Mar 5 05:19 AM | Buy | $0.1039 | 0.6430 | 19.20 | 12.62 | $1.99 | 0xd53...b4149 |