WPOL/FET Pool
The live WPOL/FET price today is $0.0961, with a 24-hour trading volume of $5.19. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $5.19
- 24h Buy Volume
- $4.30
- 24h Sell Volume
- $0.8863
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fetch (PoS) (FET)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHWPOL/USDCDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/USDT0Recent Transactions
- : -5238173437518471000 WPOL for 3413227979753618400 FET
- : -3985286118437149000 WPOL for 2550429825435523600 FET
- : 43093887020109730000 WPOL for -29210762958833648000 FET
- : 9241495840336150000 WPOL for -6961631564608199000 FET
- : 3738079916550258700 WPOL for -3071632360044476000 FET
- : 3421406291484026400 WPOL for -3076995644072216000 FET
- : -2171849266606368300 WPOL for 2024253446570138600 FET
- : 8620698557475973000 WPOL for -8477412378512514000 FET
- : -13950290029759164000 WPOL for 13147217567897262000 FET
- : -39555096737831630000 WPOL for 28500000000000000000 FET
WPOL / FET
WPOL/FET Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FET) | WPOL | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Sell | $0.0961 | 0.6518 | 5.24 | 3.41 | $0.5031 | 0x2ed...fb13f |
Mar 11 01:00 AM | Sell | $0.0961 | 0.6385 | 3.99 | 2.55 | $0.3828 | 0x9f1...bdc76 |
Mar 11 01:00 AM | Buy | $0.0961 | 0.6287 | 43.09 | 29.21 | $4.14 | 0x99c...03583 |
Mar 8 10:15 AM | Buy | $0.0949 | 0.7452 | 9.24 | 6.96 | $0.8773 | 0xf97...ad5ca |
Mar 6 08:39 AM | Buy | $0.1018 | 0.7926 | 3.74 | 3.07 | $0.3806 | 0x911...e9c4b |
Mar 6 08:39 AM | Buy | $0.1018 | 0.8692 | 3.42 | 3.08 | $0.3483 | 0xe42...1b08e |
Mar 6 08:39 AM | Sell | $0.1018 | 0.9494 | 2.17 | 2.02 | $0.2211 | 0xb70...7d1b6 |
Mar 6 08:39 AM | Buy | $0.1018 | 0.8968 | 8.62 | 8.48 | $0.8777 | 0x54b...67212 |
Mar 6 08:39 AM | Sell | $0.1018 | 1.10 | 13.95 | 13.15 | $1.42 | 0x6af...009d3 |
Mar 5 09:31 AM | Sell | $0.1030 | 0.7831 | 39.56 | 28.50 | $4.07 | 0x48b...2ba42 |
Mar 5 05:19 AM | Buy | $0.1039 | 0.6583 | 4.01 | 2.63 | $0.4163 | 0xf5f...a15f0 |
Mar 5 05:19 AM | Buy | $0.1039 | 0.6686 | 5.78 | 3.87 | $0.6005 | 0xe8c...d39ca |
Mar 4 06:38 PM | Buy | $0.1040 | 0.6839 | 2.52 | 1.72 | $0.2622 | 0x88d...7a084 |