Ethereal Nodez

Ethereal Nodez Price (REAL)

Date	Market	Type	Price (USD)	Price	REAL	2nd ASSET	Total	TXN
Mar 4 07:54 AM	REAL / WBTC	Sell	$22.82	0.0₃3299 WBTC	0.0₂8920	0.0₅2940 WBTC	$0.2036	0x3f7...0e38a
Mar 4 07:54 AM	REAL / DAI	Buy	$22.58	22.58 DAI	0.0₂8920	0.1977 DAI	$0.2014	0x3f7...0e38a
Mar 4 12:50 AM	REAL / ETH	Buy	$22.19	220.45 ETH	0.0796	16.20 ETH	$1.77	0x40b...43d44
Mar 4 12:50 AM	REAL / WBTC	Sell	$22.39	0.0₃3299 WBTC	0.0796	0.0₄2625 WBTC	$1.78	0x40b...43d44
Mar 4 12:50 AM	REAL / ETH	Sell	$18.54	184.13 ETH	0.0900	18.16 ETH	$1.67	0x31f...c668c
Mar 3 10:35 PM	REAL / WPOL	Buy	$24.11	239.30 WPOL	0.0836	19.96 WPOL	$2.01	0x056...5aeb2
Mar 3 10:35 PM	REAL / WBTC	Buy	$22.48	0.0₃3301 WBTC	0.0836	0.0₄2759 WBTC	$1.88	0x056...5aeb2
Mar 3 10:14 PM	REAL / WPOL	Buy	$24.03	239.34 WPOL	0.0178	4.40 WPOL	$0.4277	0x148...39e9a
Mar 3 10:14 PM	REAL / WBTC	Buy	$22.50	0.0₃3299 WBTC	0.0178	0.0₅5880 WBTC	$0.4005	0x148...39e9a
Mar 3 09:50 PM	REAL / ETH	Sell	$22.59	225.49 ETH	0.4196	172.77 ETH	$9.48	0xe27...34a87
Mar 3 09:50 PM	REAL / WBTC	Buy	$22.36	0.0₃3298 WBTC	0.4196	0.0₃1383 WBTC	$9.38	0xe27...34a87
Mar 3 09:50 PM	REAL / ETH	Buy	$76.88	767.27 ETH	0.4165	174.77 ETH	$32.02	0xa4a...b56cd
Mar 3 09:41 PM	REAL / ETH	Sell	$22.51	224.93 ETH	0.7573	966.51 ETH	$17.05	0x066...34f3b
Mar 3 09:41 PM	REAL / WBTC	Buy	$22.30	0.0₃3289 WBTC	0.7573	0.0₃2476 WBTC	$16.89	0x066...34f3b
Mar 3 09:41 PM	REAL / ETH	Buy	$739.46	7.39K ETH	0.7720	981.20 ETH	$570.84	0x6dd...e0576
Mar 2 05:06 PM	REAL / WBTC	Sell	$22.50	0.0₃3245 WBTC	0.0177	0.0₅5720 WBTC	$0.3972	0x833...3f60d
Mar 2 05:06 PM	REAL / ETH	Buy	$22.35	214.33 ETH	0.0177	3.75 ETH	$0.3946	0x833...3f60d
Mar 2 02:14 PM	REAL / WBTC	Sell	$21.19	0.0₃3246 WBTC	0.0152	0.0₅4940 WBTC	$0.3231	0x026...b54a5
Mar 2 02:14 PM	REAL / ETH	Buy	$20.98	206.42 ETH	0.0152	3.13 ETH	$0.3198	0x026...b54a5
Mar 1 03:34 PM	REAL / WBTC	Sell	$21.74	0.0₃3247 WBTC	0.4789	0.0₃1556 WBTC	$10.41	0x200...61edd
Feb 28 08:49 AM	REAL / WBTC	Sell	$20.68	0.0₃3254 WBTC	0.0167	0.0₅5430 WBTC	$0.3456	0xbf2...69b7a
Feb 28 08:49 AM	REAL / ETH	Buy	$20.53	199.94 ETH	0.0167	3.32 ETH	$0.3430	0xbf2...69b7a
Feb 27 05:42 AM	REAL / ETH	Buy	$22.10	193.18 ETH	0.0₂1033	0.2013 ETH	$0.0228	0x13c...eeb4e
Feb 27 05:37 AM	REAL / WBTC	Buy	$22.00	0.0₃3254 WBTC	4.28	0.0₂1380 WBTC	$94.14	0x736...06403
Feb 27 05:34 AM	REAL / WBTC	Buy	$21.58	0.0₃3193 WBTC	0.0176	0.0₅5630 WBTC	$0.3799	0xc2c...42404
Feb 27 05:32 AM	REAL / DAI	Buy	$21.32	21.32 DAI	0.0₂1844	0.0393 DAI	$0.0393	0xbbd...b2efa
Feb 27 05:31 AM	REAL / WBTC	Buy	$21.59	0.0₃3193 WBTC	0.0₃6578	0.0₆2200 WBTC	$0.0142	0xad3...a220b
Feb 27 05:29 AM	REAL / WBTC	Buy	$21.59	0.0₃3193 WBTC	1.44	0.0₃4598 WBTC	$31.16	0x6e0...b4b68
Feb 26 08:57 PM	REAL / WBTC	Sell	$21.36	0.0₃3176 WBTC	0.0138	0.0₅4390 WBTC	$0.2959	0xffb...5aff3
Feb 26 08:57 PM	REAL / WBTC	Sell	$21.37	0.0₃3176 WBTC	0.0186	0.0₅5900 WBTC	$0.3973	0x58c...7923f
Feb 26 05:21 PM	REAL / WBTC	Buy	$21.20	0.0₃3176 WBTC	0.0307	0.0₅9760 WBTC	$0.6509	0x6a1...34a81
Feb 26 05:21 PM	REAL / WBTC	Buy	$21.20	0.0₃3176 WBTC	0.0338	0.0₄1073 WBTC	$0.7156	0x8ea...26ea7
Feb 26 09:10 AM	REAL / ETH	Buy	$21.29	192.77 ETH	0.0248	4.77 ETH	$0.5281	0x505...c314b
Feb 26 09:10 AM	REAL / WBTC	Sell	$21.55	0.0₃3175 WBTC	0.0248	0.0₅7870 WBTC	$0.5346	0x505...c314b
Feb 25 11:47 PM	REAL / WBTC	Sell	$21.48	0.0₃3176 WBTC	0.0240	0.0₅7610 WBTC	$0.5152	0x104...ced53
Feb 25 11:47 PM	REAL / ETH	Buy	$21.38	187.78 ETH	0.0240	4.49 ETH	$0.5128	0x104...ced53
Feb 25 09:31 PM	REAL / WBTC	Sell	$21.84	0.0₃3176 WBTC	0.0₂9226	0.0₅2920 WBTC	$0.2015	0x022...18ddc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/REAL	21d	$0.1007	6	$233.23	-	-	0.57%	-
WBTC/REAL	11d	$69.20K	6	$30.42	-	-	2.07%	$222.30M
WPOL/REAL	14h	$0.1007	2	$2.45	-	-	0.33%	$15.01M
REAL/DAI	11d	$22.58	1	$0.2014	-	-	0,00%	$4.52B

What is the price of Ethereal Nodez (REAL)?

The current price for Ethereal Nodez (REAL) on the Polygon chain is $20.54. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethereal Nodez (REAL)?

The Fully Diluted Valuation (FDV) of Ethereal Nodez (REAL) is $4.11B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethereal Nodez (REAL)?

You can buy Ethereal Nodez on decentralized exchanges (DEXes) on the Polygon chain. Check the Ethereal Nodez Liquidity pools to see all available REAL trading pairs and choose the pool with the best liquidity.

What is Ethereal Nodez (REAL) liquidity?

The total liquidity for Ethereal Nodez (REAL) across all pools on Polygon is $2.05B. Liquidity is spread across pools, providing traders with multiple options for swapping REAL.

What is REAL, Ethereal Nodez?

Ethereal Nodez (REAL) is a cryptocurrency token deployed on the Polygon blockchain. The current value of REAL is $20.54. Visit the Description tab for more details about this project.

How to trade REAL?

You can buy or sell REAL on the Polygon chain through any of available REAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethereal Nodez

Ethereal Nodez (REAL) is a cryptocurrency token on the Polygon blockchain. The current price is $20.54 with a fully diluted valuation of $4.11B.

ETH/REAL on Uniswap V4 WBTC/REAL on Uniswap V4 WPOL/REAL on QuickSwap V3 REAL/DAI on Uniswap V4

Ethereal Nodez (REAL)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Ethereal Nodez

About Ethereal Nodez