WBTC/REAL Pool
The live WBTC/REAL price today is $69.20K, with a 24-hour trading volume of $30.48. This pair has changed 2.07% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.20K
- 24h Volume
- $30.48
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $28.49
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Ethereal Nodez (REAL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 294 WBTC for -8919990487918472 REAL
- : 2625 WBTC for -79602745135971660 REAL
- : -2759 WBTC for 83564908931430240 REAL
- : -588 WBTC for 17797877373972602 REAL
- : -13825 WBTC for 419557515796919700 REAL
- : -24754 WBTC for 757340612602261800 REAL
- : 572 WBTC for -17653730118672572 REAL
- : 494 WBTC for -15245158393878508 REAL
- : 15558 WBTC for -478940699744745340 REAL
- : 543 WBTC for -16710276997069824 REAL
WBTC / REAL
WBTC/REAL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (REAL) | WBTC | REAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | Buy | $69.20K | 3.03K | 0.052940 | 0.028920 | $0.2034 | 0x3f7...0e38a |
Mar 4 12:50 AM | Buy | $67.89K | 3.03K | 0.042625 | 0.0796 | $1.78 | 0x40b...43d44 |
Mar 3 10:35 PM | Sell | $68.13K | 3.03K | 0.042759 | 0.0836 | $1.88 | 0x056...5aeb2 |
Mar 3 10:14 PM | Sell | $68.22K | 3.03K | 0.055880 | 0.0178 | $0.4011 | 0x148...39e9a |
Mar 3 09:50 PM | Sell | $67.80K | 3.03K | 0.031383 | 0.4196 | $9.37 | 0xe27...34a87 |
Mar 3 09:41 PM | Sell | $67.80K | 3.04K | 0.032476 | 0.7573 | $16.78 | 0x066...34f3b |
Mar 2 05:06 PM | Buy | $69.34K | 3.08K | 0.055720 | 0.0177 | $0.3966 | 0x833...3f60d |
Mar 2 02:14 PM | Buy | $65.30K | 3.08K | 0.054940 | 0.0152 | $0.3226 | 0x026...b54a5 |
Mar 1 03:34 PM | Buy | $66.95K | 3.08K | 0.031556 | 0.4789 | $10.42 | 0x200...61edd |
Feb 28 08:49 AM | Buy | $63.56K | 3.07K | 0.055430 | 0.0167 | $0.3451 | 0xbf2...69b7a |
Feb 27 05:37 AM | Sell | $67.60K | 3.07K | 0.021380 | 4.28 | $93.29 | 0x736...06403 |
Feb 27 05:34 AM | Sell | $67.60K | 3.13K | 0.055630 | 0.0176 | $0.3806 | 0xc2c...42404 |
Feb 27 05:31 AM | Sell | $67.64K | 3.13K | 0.062200 | 0.036578 | $0.0149 | 0xad3...a220b |
Feb 27 05:29 AM | Sell | $67.64K | 3.13K | 0.034598 | 1.44 | $31.09 | 0x6e0...b4b68 |
Feb 26 08:57 PM | Buy | $67.29K | 3.15K | 0.054390 | 0.0138 | $0.2954 | 0xffb...5aff3 |
Feb 26 08:57 PM | Buy | $67.29K | 3.15K | 0.055900 | 0.0186 | $0.3970 | 0x58c...7923f |
Feb 26 05:21 PM | Sell | $66.75K | 3.15K | 0.059760 | 0.0307 | $0.6515 | 0x6a1...34a81 |
Feb 26 05:21 PM | Sell | $66.75K | 3.15K | 0.041073 | 0.0338 | $0.7163 | 0x8ea...26ea7 |
Feb 26 09:10 AM | Buy | $67.89K | 3.15K | 0.057870 | 0.0248 | $0.5343 | 0x505...c314b |
Feb 25 11:47 PM | Buy | $67.63K | 3.15K | 0.057610 | 0.0240 | $0.5147 | 0x104...ced53 |
