WPAY (WPAY)
The live WPAY price today is $0.1853, with a 24-hour trading volume of $1.76K. WPAY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.52K
- 24h Volume
- $1.76K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
WPAY/WETH on Uniswap V3Recent Transactions
- : 868095595381654700000 WPAY for -75903109188343020 WETH
- : 545052000000000000000 WPAY for -47950270894883384 WETH
- : 539864000000000000000 WPAY for -47718498067075060 WETH
- : 539599000000000000000 WPAY for -47920056862454920 WETH
- : 400395035795765300000 WPAY for -35704113625685596 WETH
- : 571598000000000000000 WPAY for -51188081358112770 WETH
- : 563545000000000000000 WPAY for -50718941877864280 WETH
- : 561760000000000000000 WPAY for -50809207977608680 WETH
- : 558942000000000000000 WPAY for -50804817118124810 WETH
- : 554386000000000000000 WPAY for -50639344407512450 WETH
WPAY
WPAY Price (WPAY)
| Date | Market | Type | Price (USD) | Price | WPAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | WPAY / WETH | Buy | $0.1853 | 0.048799 WETH | 868.10 | 0.0759 WETH | $160.87 | 0x412...5a668 |
Mar 4 02:32 PM | WPAY / WETH | Buy | $0.1862 | 0.048866 WETH | 545.05 | 0.0480 WETH | $101.48 | 0xc81...dc780 |
Mar 4 02:30 PM | WPAY / WETH | Buy | $0.1853 | 0.048908 WETH | 539.86 | 0.0477 WETH | $100.05 | 0xda7...99578 |
Mar 4 02:30 PM | WPAY / WETH | Buy | $0.1858 | 0.048950 WETH | 539.60 | 0.0479 WETH | $100.24 | 0x9c4...0857f |
Mar 4 01:32 PM | WPAY / WETH | Buy | $0.1853 | 0.048992 WETH | 400.40 | 0.0357 WETH | $74.19 | 0x262...4e602 |
Mar 4 09:32 AM | WPAY / WETH | Buy | $0.1876 | 0.049024 WETH | 571.60 | 0.0512 WETH | $107.26 | 0xf6f...7d370 |
Mar 4 08:58 AM | WPAY / WETH | Buy | $0.1870 | 0.049069 WETH | 563.54 | 0.0507 WETH | $105.39 | 0xb0f...19156 |
Mar 4 08:49 AM | WPAY / WETH | Buy | $0.1866 | 0.049114 WETH | 561.76 | 0.0508 WETH | $104.83 | 0xd93...50b80 |
Mar 4 08:47 AM | WPAY / WETH | Buy | $0.1866 | 0.049159 WETH | 558.94 | 0.0508 WETH | $104.32 | 0xdc3...60411 |
Mar 4 08:43 AM | WPAY / WETH | Buy | $0.1863 | 0.049204 WETH | 554.39 | 0.0506 WETH | $103.27 | 0x92b...ed6de |
Mar 4 08:42 AM | WPAY / WETH | Buy | $0.1869 | 0.049250 WETH | 105.84 | 0.029696 WETH | $19.78 | 0x747...517b4 |
Mar 4 08:02 AM | WPAY / WETH | Buy | $0.1861 | 0.049258 WETH | 447.68 | 0.0411 WETH | $83.32 | 0xc63...c5bfd |
Mar 4 07:59 AM | WPAY / WETH | Buy | $0.1861 | 0.049295 WETH | 549.16 | 0.0507 WETH | $102.20 | 0x27d...06f61 |
Mar 4 03:34 AM | WPAY / WETH | Sell | $0.1826 | 0.049341 WETH | 385.97 | 0.0364 WETH | $70.49 | 0x01d...545f3 |
Mar 4 03:32 AM | WPAY / WETH | Sell | $0.1825 | 0.049308 WETH | 392.52 | 0.0368 WETH | $71.65 | 0xf4b...60e2e |
Mar 4 01:43 AM | WPAY / WETH | Buy | $0.1851 | 0.049276 WETH | 552.13 | 0.0508 WETH | $102.18 | 0x360...71800 |
Mar 3 08:21 PM | WPAY / WETH | Buy | $0.1847 | 0.049321 WETH | 80.00 | 0.027385 WETH | $14.78 | 0xb87...ceae0 |
Mar 3 06:19 PM | WPAY / WETH | Buy | $0.1848 | 0.049328 WETH | 220.75 | 0.0204 WETH | $40.79 | 0x8b3...857a2 |
Mar 3 04:25 PM | WPAY / WETH | Buy | $0.1876 | 0.049346 WETH | 549.78 | 0.0510 WETH | $103.15 | 0x55a...a00c5 |
Mar 3 02:49 PM | WPAY / WETH | Sell | $0.1820 | 0.049392 WETH | 519.81 | 0.0492 WETH | $94.60 | 0x54c...b8e91 |
Mar 3 01:53 PM | WPAY / WETH | Buy | $0.1823 | 0.049348 WETH | 321.95 | 0.0298 WETH | $58.68 | 0xe63...1e441 |
Mar 3 12:41 PM | WPAY / WETH | Buy | $0.1844 | 0.049375 WETH | 561.31 | 0.0522 WETH | $103.51 | 0x5fb...1493b |
Mar 3 12:03 PM | WPAY / WETH | Buy | $0.1849 | 0.049422 WETH | 315.96 | 0.0295 WETH | $58.42 | 0xfcd...2a379 |
Mar 3 08:43 AM | WPAY / USDC | Sell | $0.1881 | 0.1881 USDC | 2.00 | 0.3805 USDC | $0.3767 | 0x649...542f7 |
Mar 3 08:43 AM | WPAY / WETH | Sell | $0.1857 | 0.049449 WETH | 2.00 | 0.031912 WETH | $0.3718 | 0x649...542f7 |
Mar 3 06:20 AM | WPAY / WETH | Buy | $0.1882 | 0.049449 WETH | 3.31K | 0.3143 WETH | $623.09 | 0xf46...8d0fa |
Mar 3 06:20 AM | WPAY / WETH | Buy | $0.1940 | 0.049735 WETH | 1.88K | 0.1826 WETH | $364.40 | 0x415...1077f |
Mar 3 06:20 AM | WPAY / WETH | Sell | $0.1973 | 0.049904 WETH | 3.78K | 0.3713 WETH | $745.19 | 0xb70...fec65 |
Mar 3 06:20 AM | WPAY / WETH | Sell | $0.1906 | 0.049566 WETH | 1.88K | 0.1800 WETH | $358.06 | 0xa72...86f7b |
Mar 3 06:20 AM | WPAY / WETH | Buy | $0.1874 | 0.049405 WETH | 3.22K | 0.3045 WETH | $603.90 | 0xd72...88ad3 |
Mar 3 06:19 AM | WPAY / WETH | Buy | $0.1929 | 0.049682 WETH | 1.33K | 0.1282 WETH | $256.50 | 0x9f5...20dac |
Mar 3 06:19 AM | WPAY / WETH | Buy | $0.1952 | 0.049799 WETH | 3.23 | 0.033130 WETH | $0.6298 | 0x266...f9862 |
Mar 3 06:19 AM | WPAY / USDC | Buy | $0.1931 | 0.1931 USDC | 3.23 | 0.6116 USDC | $0.6229 | 0x266...f9862 |
Mar 3 06:19 AM | WPAY / WETH | Buy | $0.1952 | 0.049800 WETH | 2.21K | 0.2163 WETH | $430.93 | 0xa82...a2d4a |
Mar 3 06:19 AM | WPAY / WETH | Sell | $0.1992 | 0.0410000 WETH | 7.62K | 0.7436 WETH | $1.52K | 0xe5a...6df68 |
Mar 3 06:19 AM | WPAY / WETH | Sell | $0.1858 | 0.049327 WETH | 2.21K | 0.2059 WETH | $410.12 | 0x111...1bcad |
Mar 3 06:18 AM | WPAY / WETH | Sell | $0.1822 | 0.049144 WETH | 40.29 | 0.023721 WETH | $7.34 | 0x732...c3ad6 |
Mar 3 05:49 AM | WPAY / WETH | Sell | $0.1826 | 0.049141 WETH | 534.13 | 0.0492 WETH | $97.54 | 0x305...9369d |
Mar 3 02:22 AM | WPAY / WETH | Sell | $0.1823 | 0.049098 WETH | 536.67 | 0.0492 WETH | $97.84 | 0x641...6f70c |
Mar 3 02:14 AM | WPAY / WETH | Sell | $0.1822 | 0.049054 WETH | 539.24 | 0.0492 WETH | $98.25 | 0xd92...68e4b |
Mar 3 02:02 AM | WPAY / WETH | Sell | $0.1817 | 0.049011 WETH | 541.82 | 0.0492 WETH | $98.44 | 0x1ee...5d650 |
Mar 3 01:31 AM | WPAY / WETH | Sell | $0.1821 | 0.048968 WETH | 372.65 | 0.0337 WETH | $67.84 | 0xe4d...02392 |
Mar 3 01:18 AM | WPAY / WETH | Sell | $0.1819 | 0.048939 WETH | 460.89 | 0.0415 WETH | $83.85 | 0xb0c...57580 |
Mar 3 01:12 AM | WPAY / WETH | Buy | $0.1813 | 0.048903 WETH | 135.00 | 0.0119 WETH | $24.48 | 0x606...9a247 |
Mar 3 12:56 AM | WPAY / WETH | Buy | $0.1809 | 0.048913 WETH | 466.48 | 0.0412 WETH | $84.37 | 0x8f6...96d3d |
Mar 3 12:51 AM | WPAY / WETH | Sell | $0.1816 | 0.048949 WETH | 409.84 | 0.0370 WETH | $74.44 | 0xd5b...9163b |
Mar 3 12:13 AM | WPAY / WETH | Sell | $0.1811 | 0.048917 WETH | 547.54 | 0.0492 WETH | $99.16 | 0x45a...37f5e |
Mar 2 10:12 PM | WPAY / WETH | Buy | $0.1817 | 0.048875 WETH | 272.42 | 0.0240 WETH | $49.50 | 0x410...7327f |
Mar 2 07:37 PM | WPAY / WETH | Buy | $0.1813 | 0.048896 WETH | 502.75 | 0.0444 WETH | $91.13 | 0x256...45297 |
Mar 2 07:37 PM | WPAY / WETH | Buy | $0.1820 | 0.048935 WETH | 2.67K | 0.2393 WETH | $486.83 | 0x2cf...cb166 |
Mar 2 07:36 PM | WPAY / WETH | Buy | $0.1863 | 0.049146 WETH | 237.30 | 0.0215 WETH | $44.22 | 0xce5...7d1bc |
Mar 2 07:36 PM | WPAY / WETH | Buy | $0.1865 | 0.049166 WETH | 1.12K | 0.1017 WETH | $208.04 | 0x6ef...ba993 |
Mar 2 07:36 PM | WPAY / WETH | Sell | $0.1884 | 0.049256 WETH | 2.96K | 0.2735 WETH | $558.36 | 0x7a6...096dc |
Mar 2 07:36 PM | WPAY / WETH | Sell | $0.1835 | 0.049015 WETH | 1.12K | 0.1011 WETH | $204.63 | 0xc1d...e717e |
Mar 2 07:36 PM | WPAY / WETH | Buy | $0.1817 | 0.048927 WETH | 905.51 | 0.0803 WETH | $164.53 | 0x641...f7af4 |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1831 | 0.048998 WETH | 724.41 | 0.0647 WETH | $132.64 | 0xbb3...1bea5 |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1843 | 0.049055 WETH | 119.22 | 0.0107 WETH | $21.97 | 0xcc2...95df6 |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1845 | 0.049065 WETH | 1.84K | 0.1667 WETH | $339.90 | 0x752...9bc82 |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1874 | 0.049213 WETH | 2.45 | 0.032234 WETH | $0.4589 | 0xdb5...b1b61 |
Mar 2 07:35 PM | WPAY / USDC | Buy | $0.1851 | 0.1851 USDC | 2.45 | 0.4475 USDC | $0.4533 | 0xdb5...b1b61 |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1874 | 0.049213 WETH | 1.03K | 0.0943 WETH | $192.93 | 0x2eb...954d4 |
Mar 2 07:35 PM | WPAY / WETH | Sell | $0.1891 | 0.049298 WETH | 3.13K | 0.2895 WETH | $591.08 | 0xb9c...27b1c |
Mar 2 07:35 PM | WPAY / WETH | Sell | $0.1839 | 0.049042 WETH | 1.03K | 0.0936 WETH | $189.35 | 0x79e...2c44f |
Mar 2 07:35 PM | WPAY / WETH | Buy | $0.1823 | 0.048961 WETH | 1.85K | 0.1656 WETH | $337.55 | 0x3a0...94476 |
Mar 2 07:34 PM | WPAY / WETH | Buy | $0.1852 | 0.049107 WETH | 172.30 | 0.0155 WETH | $31.92 | 0x949...4d21a |
Mar 2 07:34 PM | WPAY / WETH | Buy | $0.1855 | 0.049121 WETH | 2.19K | 0.2000 WETH | $406.95 | 0x76f...f0508 |
Mar 2 07:34 PM | WPAY / WETH | Sell | $0.1891 | 0.049300 WETH | 4.67K | 0.4293 WETH | $882.67 | 0x4ca...63932 |
Mar 2 07:34 PM | WPAY / WETH | Sell | $0.1815 | 0.048922 WETH | 2.19K | 0.1958 WETH | $398.07 | 0xab1...118dc |
Mar 2 07:09 PM | WPAY / WETH | Sell | $0.1771 | 0.048752 WETH | 378.94 | 0.0334 WETH | $67.12 | 0x79b...c7c74 |
Mar 2 04:45 PM | WPAY / WETH | Buy | $0.1812 | 0.048723 WETH | 394.74 | 0.0341 WETH | $71.53 | 0xbc5...ebc23 |
Mar 2 04:44 PM | WPAY / WETH | Buy | $0.1817 | 0.048753 WETH | 303.94 | 0.0264 WETH | $55.22 | 0xdd0...05a04 |
Mar 2 03:45 PM | WPAY / WETH | Buy | $0.1809 | 0.048776 WETH | 258.36 | 0.0225 WETH | $46.74 | 0x1e3...14561 |
Mar 2 03:45 PM | WPAY / WETH | Buy | $0.1810 | 0.048796 WETH | 709.80 | 0.0620 WETH | $128.50 | 0x7b6...6f56f |
Mar 2 03:20 PM | WPAY / WETH | Buy | $0.1798 | 0.048850 WETH | 315.75 | 0.0277 WETH | $56.78 | 0x2b9...94e27 |
Mar 2 03:19 PM | WPAY / WETH | Buy | $0.1808 | 0.048874 WETH | 339.76 | 0.0299 WETH | $61.44 | 0x0f5...6d93e |
Mar 2 03:19 PM | WPAY / WETH | Buy | $0.1814 | 0.048901 WETH | 570.38 | 0.0504 WETH | $103.45 | 0x829...bbd6c |
Mar 2 03:19 PM | WPAY / WETH | Buy | $0.1823 | 0.048945 WETH | 1.28K | 0.1144 WETH | $234.14 | 0x99c...9b860 |
Mar 2 03:16 PM | WPAY / WETH | Buy | $0.1836 | 0.049046 WETH | 224.05 | 0.0201 WETH | $41.14 | 0x72b...b8c14 |
Mar 2 03:14 PM | WPAY / WETH | Buy | $0.1836 | 0.049064 WETH | 306.49 | 0.0275 WETH | $56.26 | 0x033...93397 |
Mar 2 03:12 PM | WPAY / WETH | Buy | $0.1833 | 0.049088 WETH | 168.96 | 0.0152 WETH | $30.96 | 0x3ac...825f7 |
Mar 2 01:08 PM | WPAY / WETH | Sell | $0.1761 | 0.049102 WETH | 559.63 | 0.0513 WETH | $98.52 | 0x564...26867 |
Mar 2 11:55 AM | WPAY / WETH | Buy | $0.1766 | 0.049056 WETH | 801.68 | 0.0721 WETH | $141.54 | 0x5f6...ce73a |
Mar 2 09:32 AM | WPAY / WETH | Buy | $0.1788 | 0.049120 WETH | 565.89 | 0.0512 WETH | $101.16 | 0xd36...6b35a |
Mar 2 06:19 AM | WPAY / WETH | Buy | $0.1794 | 0.049166 WETH | 1.27K | 0.1157 WETH | $227.46 | 0xb26...db1c2 |
Mar 2 06:18 AM | WPAY / WETH | Sell | $0.1815 | 0.049270 WETH | 1.67K | 0.1554 WETH | $303.39 | 0x735...9ada2 |
Mar 2 06:18 AM | WPAY / WETH | Buy | $0.1791 | 0.049132 WETH | 241.65 | 0.0219 WETH | $43.27 | 0x876...ac6d8 |
Mar 2 06:18 AM | WPAY / WETH | Buy | $0.1795 | 0.049152 WETH | 1.09K | 0.0992 WETH | $195.54 | 0x091...b966d |
Mar 2 06:18 AM | WPAY / WETH | Sell | $0.1813 | 0.049240 WETH | 1.75K | 0.1618 WETH | $316.62 | 0xc70...a5dcb |
Mar 2 06:17 AM | WPAY / WETH | Buy | $0.1786 | 0.049097 WETH | 911.32 | 0.0824 WETH | $162.79 | 0xe71...205fb |
Mar 2 06:17 AM | WPAY / WETH | Buy | $0.1801 | 0.049171 WETH | 2.74K | 0.2518 WETH | $493.50 | 0x7c7...b028c |
Mar 2 06:16 AM | WPAY / WETH | Buy | $0.1849 | 0.049397 WETH | 1.10K | 0.1029 WETH | $203.52 | 0xc0a...4d59c |
Mar 2 06:16 AM | WPAY / WETH | Sell | $0.1867 | 0.049490 WETH | 2.85K | 0.2697 WETH | $532.22 | 0x624...1458b |
Mar 2 06:16 AM | WPAY / WETH | Sell | $0.1820 | 0.049249 WETH | 1.10K | 0.1023 WETH | $200.32 | 0x257...ca009 |
Mar 2 06:16 AM | WPAY / WETH | Buy | $0.1802 | 0.049159 WETH | 819.42 | 0.0746 WETH | $147.65 | 0x88f...a650e |
Mar 2 06:16 AM | WPAY / WETH | Buy | $0.1815 | 0.049225 WETH | 2.12 | 0.031938 WETH | $0.3851 | 0xe06...e10a8 |
Mar 2 06:16 AM | WPAY / USDC | Buy | $0.1793 | 0.1793 USDC | 2.12 | 0.3765 USDC | $0.3805 | 0xe06...e10a8 |
Mar 2 06:15 AM | WPAY / WETH | Buy | $0.1815 | 0.049225 WETH | 1.96K | 0.1804 WETH | $355.36 | 0x8e6...3a7b1 |
Mar 2 06:15 AM | WPAY / WETH | Sell | $0.1847 | 0.049387 WETH | 2.30K | 0.2154 WETH | $423.98 | 0x72f...81252 |
Mar 2 06:15 AM | WPAY / WETH | Sell | $0.1809 | 0.049196 WETH | 1.96K | 0.1803 WETH | $354.23 | 0xaa1...ce5c6 |
Mar 2 06:11 AM | WPAY / WETH | Sell | $0.1778 | 0.049037 WETH | 42.51 | 0.023881 WETH | $7.56 | 0x082...b1496 |
