28,463,828 Pools26,196,439 Tokens
0x87fcfbd3eae94524d5ef0c42d01f3dfc96142451/c
All chainsPolygon
Related TokensRelated
USDT0USDT0USDCUSDC

W

WPOL

Carpool Life Economy (CPLE)

The live Carpool Life Economy price today is $0.025511, with a 24-hour trading volume of $359.43. CPLE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.025511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.60K
24h Volume
$359.43
24h Transactions
67

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V4CPLE/USDT0 on Uniswap V4USDC/CPLE on Uniswap V3WPOL/CPLE on Uniswap V3

Recent Transactions

  • : -206885227088945280000 CPLE for 1150116 USDT0
  • : -207178220142367280000 CPLE for 1149999 USDT0
  • : -103709131516018080000 CPLE for 575012 USDT0
  • : 57748913778778186000 CPLE for -322793 USDT0
  • : -57748913778778186000 CPLE for 319998 USDT0
  • : 2.47287708439e+21 CPLE for -13548445 USDT0
  • : -86780060508970900000 CPLE for 497979 USDT0
  • : -86780060508970900000 CPLE for 489332 USDT0
  • : 161552708657226350000 CPLE for -932797 USDT0
  • : -161552708657226350000 CPLE for 910123 USDT0

Carpool Life Economy

Carpool Life Economy Price (CPLE)

DateMarketTypePrice (USD)PriceCPLE2nd ASSETTotalTXN
Mar 4 12:20 PM
CPLE / USDT0Sell$0.0255080.025508 USDT0206.891.15 USDT0$1.140x495...e2abe
Mar 4 12:17 PM
CPLE / USDT0Sell$0.0254990.025500 USDT0207.181.15 USDT0$1.140x0d1...1af51
Mar 4 12:17 PM
CPLE / USDT0Sell$0.0254910.025492 USDT0103.710.5750 USDT0$0.56940x17e...fc50a
Mar 4 12:02 PM
CPLE / USDT0Buy$0.0255590.025560 USDT057.750.3228 USDT0$0.32100xcb1...d1e4d
Mar 4 12:02 PM
CPLE / USDT0Sell$0.0254870.025487 USDT057.750.3200 USDT0$0.31680xcb1...d1e4d
Mar 4 12:02 PM
CPLE / USDT0Buy$0.0254850.025485 USDT02.47K13.55 USDT0$13.560xc19...f0cc3
Mar 4 11:15 AM
CPLE / USDT0Sell$0.0256420.025642 USDT086.780.4980 USDT0$0.48950x37e...84442
Mar 4 11:15 AM
CPLE / USDT0Sell$0.0255840.025585 USDT086.780.4893 USDT0$0.48460x37e...84442
Mar 4 11:15 AM
CPLE / USDT0Buy$0.0256540.025654 USDT0161.550.9328 USDT0$0.91340xee0...fad11
Mar 4 11:15 AM
CPLE / USDT0Sell$0.0255810.025581 USDT0161.550.9101 USDT0$0.90150xee0...fad11
Mar 4 11:15 AM
CPLE / USDT0Buy$0.0255740.025574 USDT010.27K58.87 USDT0$57.240xfac...164f7
Mar 4 11:00 AM
CPLE / USDT0Buy$0.0260160.026017 USDT0319.541.91 USDT0$1.920x283...ff735
Mar 4 10:26 AM
CPLE / USDT0Buy$0.0260310.026032 USDT015.810.0944 USDT0$0.09540x4ce...60df5
Mar 4 10:26 AM
CPLE / USDCSell$0.0260020.026002 USDC15.810.0909 USDC$0.09490x4ce...60df5
Mar 4 09:24 AM
CPLE / USDT0Sell$0.0260320.026032 USDT02.47K14.93 USDT0$14.910xf1e...a1a30
Mar 4 07:03 AM
CPLE / USDT0Buy$0.0259190.025919 USDT02.03K11.98 USDT0$12.010xbdf...15252
Mar 4 07:00 AM
CPLE / USDT0Buy$0.0260110.026011 USDT061.370.3653 USDT0$0.36880xa4a...a85e1
Mar 4 07:00 AM
CPLE / USDT0Sell$0.0259320.025933 USDT061.370.3618 USDT0$0.36400xa4a...a85e1
Mar 4 07:00 AM
CPLE / USDT0Sell$0.0260130.026014 USDT01.78K10.77 USDT0$10.730x181...28388
Mar 4 06:58 AM
CPLE / USDT0Sell$0.0259320.025932 USDT0901.615.38 USDT0$5.350x51f...7e712
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0258920.025892 USDT035.330.2061 USDT0$0.20810x948...2200c
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0257730.025774 USDT035.330.1989 USDT0$0.20400x948...2200c
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0258930.025893 USDT01.35K7.91 USDT0$7.950x8ef...f39e7
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0259530.025954 USDT0178.331.05 USDT0$1.060x596...e3b26
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0258390.025839 USDT0178.331.01 USDT0$1.040x596...e3b26
Mar 4 06:46 AM
CPLE / USDT0Buy$0.0259610.025962 USDT0244.441.44 USDT0$1.460xad2...65d08
Mar 4 06:46 AM
CPLE / USDT0Sell$0.0258240.025824 USDT0244.441.38 USDT0$1.420xad2...65d08
Mar 4 06:46 AM
CPLE / USDT0Sell$0.0259720.025973 USDT09.95K57.83 USDT0$59.420xe7f...90c38
Mar 4 06:46 AM
CPLE / USDT0Sell$0.0255430.025544 USDT01.35K7.52 USDT0$7.480xb3f...1ec0d
Mar 4 06:44 AM
CPLE / USDT0Buy$0.0254890.025489 USDT017.710.0962 USDT0$0.09720xa9c...823c3
Mar 4 06:44 AM
CPLE / USDCSell$0.0254760.025476 USDC17.710.0926 USDC$0.09700xa9c...823c3
Mar 4 06:22 AM
CPLE / USDT0Buy$0.0254890.025490 USDT037.540.2040 USDT0$0.20600x50a...b4563
Mar 4 06:22 AM
CPLE / USDT0Buy$0.0253810.025382 USDT037.540.1968 USDT0$0.20200x50a...b4563
Mar 4 06:22 AM
CPLE / USDT0Buy$0.0254910.025491 USDT0224.871.22 USDT0$1.230xe07...3a11d
Mar 4 06:22 AM
CPLE / USDT0Sell$0.0254200.025421 USDT0224.871.18 USDT0$1.220xe07...3a11d
Mar 4 06:22 AM
CPLE / USDT0Buy$0.0255000.025500 USDT0249.361.36 USDT0$1.370x480...ae4f4
Mar 4 06:22 AM
CPLE / USDT0Buy$0.0254440.025445 USDT0249.361.30 USDT0$1.360x480...ae4f4
Mar 4 06:22 AM
CPLE / USDT0Sell$0.0255100.025510 USDT09.28K49.96 USDT0$51.140x466...0fa72
Mar 4 06:11 AM
CPLE / USDT0Buy$0.0251530.025154 USDT091.340.4661 USDT0$0.47060x401...c30cf
Mar 4 06:11 AM
CPLE / USDT0Sell$0.0250850.025086 USDT091.340.4600 USDT0$0.46440x401...c30cf
Mar 4 06:11 AM
CPLE / USDT0Sell$0.0251570.025157 USDT04.83K24.73 USDT0$24.900x6c2...afb39
Mar 4 06:11 AM
CPLE / USDT0Sell$0.0249850.024985 USDT02.03K10.15 USDT0$10.110xf37...b8234
Mar 4 05:57 AM
CPLE / USDT0Sell$0.0249150.024915 USDT0142.630.7077 USDT0$0.70090x274...e1b4c
Mar 4 05:54 AM
CPLE / USDCBuy$0.0249650.024965 USDC23.670.1251 USDC$0.11750x16b...af1be
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0249100.024910 USDT023.670.1174 USDT0$0.11620x16b...af1be
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0250070.025007 USDT071.420.3793 USDT0$0.35760x475...1d17d
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0249090.024909 USDT071.420.3540 USDT0$0.35060x475...1d17d
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0249570.024957 USDT0362.681.93 USDT0$1.800xa14...d4139
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0249060.024907 USDT0362.681.80 USDT0$1.780xa14...d4139
Mar 4 05:54 AM
CPLE / USDT0Buy$0.0249580.024958 USDT0492.052.61 USDT0$2.440xa9e...16c96
Mar 4 05:54 AM
CPLE / USDT0Sell$0.0248940.024895 USDT0492.052.43 USDT0$2.410xa9e...16c96
Mar 4 05:54 AM
CPLE / USDT0Buy$0.0248780.024878 USDT021.02K109.37 USDT0$102.530xbbd...6d1c4
Mar 4 05:51 AM
CPLE / USDT0Sell$0.0256610.025661 USDT0320.501.83 USDT0$1.810xe20...d2efb
Mar 4 05:49 AM
CPLE / USDT0Sell$0.0256470.025648 USDT0350.001.99 USDT0$1.980x4a8...63859
Mar 4 05:37 AM
CPLE / WPOLBuy$0.0256920.0566 WPOL10.230.6209 WPOL$0.05820x11b...c4e2d
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256340.025633 USDT010.230.0582 USDT0$0.05760x11b...c4e2d
Mar 4 05:37 AM
CPLE / USDCBuy$0.0256630.025663 USDC16.970.1007 USDC$0.09610xe9d...ab91a
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256330.025633 USDT016.970.0966 USDT0$0.09560xe9d...ab91a
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256910.025690 USDT080.970.4681 USDT0$0.46070xa23...b796d
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256330.025632 USDT080.970.4605 USDT0$0.45610xa23...b796d
Mar 4 05:37 AM
CPLE / USDT0Buy$0.0257050.025704 USDT0122.070.7069 USDT0$0.69630x1da...773f9
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256290.025629 USDT0122.070.6937 USDT0$0.68710x1da...773f9
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0257490.025749 USDT035.560.2098 USDT0$0.20440x4ce...2e5d4
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0256240.025624 USDT035.560.2020 USDT0$0.20000x4ce...2e5d4
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0259160.025915 USDT0161.400.9348 USDT0$0.95470x020...1b0b0
Mar 4 05:37 AM
CPLE / USDT0Sell$0.0258760.025876 USDT0161.400.9799 USDT0$0.94840x020...1b0b0
Mar 4 05:37 AM
CPLE / USDT0Buy$0.0256230.025622 USDT013.76K80.66 USDT0$77.370x75d...9ac10
Mar 4 05:37 AM
CPLE / USDT0Buy$0.0256380.025638 USDT0292.751.72 USDT0$1.650x75d...9ac10
Mar 4 01:55 AM
CPLE / USDT0Buy$0.0262350.026235 USDT0199.401.23 USDT0$1.240xce8...82568
Mar 4 01:54 AM
CPLE / USDT0Buy$0.0262450.026245 USDT099.700.6166 USDT0$0.62260x5fc...9afdf
Mar 4 01:54 AM
CPLE / USDT0Buy$0.0262500.026250 USDT099.700.6171 USDT0$0.62310x772...b9d82
Mar 4 01:53 AM
CPLE / USDT0Buy$0.0262550.026255 USDT099.700.6175 USDT0$0.62350xb6d...f96b7
Mar 4 01:53 AM
CPLE / USDT0Buy$0.0262590.026260 USDT099.700.6180 USDT0$0.62400xc14...a4ec4
Mar 4 01:53 AM
CPLE / USDT0Buy$0.0261550.026155 USDT099.700.6212 USDT0$0.61360x7cc...6da0d
Mar 4 01:01 AM
CPLE / USDT0Sell$0.0261820.026181 USDT029.910.1889 USDT0$0.18490x04d...40520
Mar 4 01:00 AM
CPLE / USDT0Sell$0.0262750.026275 USDT059.820.3800 USDT0$0.37540x1ed...1ad43
Mar 3 06:23 PM
CPLE / USDT0Buy$0.0263460.026347 USDT055.890.3568 USDT0$0.35470x136...fef0b
Mar 3 06:23 PM
CPLE / USDT0Sell$0.0262640.026264 USDT055.890.3536 USDT0$0.35010x136...fef0b
Mar 3 06:23 PM
CPLE / USDCBuy$0.0262590.026258 USDC13.990.0911 USDC$0.08750x761...6ee42
Mar 3 06:23 PM
CPLE / USDT0Sell$0.0262610.026262 USDT013.990.0885 USDT0$0.08760x761...6ee42
Mar 3 03:22 PM
CPLE / USDT0Buy$0.0262590.026261 USDT0930.005.78 USDT0$5.820x3d9...44acd
Mar 3 01:58 PM
CPLE / USDT0Buy$0.0263050.026306 USDT01.67K10.48 USDT0$10.520x878...450ea
Mar 3 01:13 PM
CPLE / USDT0Sell$0.0263870.026389 USDT01.68K10.80 USDT0$10.760x7cb...2d94a
Mar 3 01:11 PM
CPLE / USDT0Buy$0.0263030.026305 USDT01.43K8.95 USDT0$8.990x2ab...87598
Mar 3 01:09 PM
CPLE / USDT0Buy$0.0264580.026459 USDT0154.881.02 USDT0$1.000x8cd...e3016
Mar 3 01:09 PM
CPLE / USDT0Sell$0.0263740.026375 USDT0154.880.9966 USDT0$0.98710x8cd...e3016
Mar 3 01:09 PM
CPLE / USDT0Sell$0.0263660.026367 USDT0157.791.01 USDT0$1.000x0c7...803a4
Mar 3 01:09 PM
CPLE / USDT0Sell$0.0264320.026433 USDT0157.791.05 USDT0$1.010x0c7...803a4
Mar 3 01:09 PM
CPLE / USDT0Buy$0.0263580.026359 USDT011.15K73.37 USDT0$70.880x138...71a37
Mar 3 01:02 PM
CPLE / USDT0Buy$0.0269500.026950 USDT079.250.5455 USDT0$0.55080x993...e376d
Mar 3 01:02 PM
CPLE / USDT0Buy$0.0268800.026880 USDT079.250.5361 USDT0$0.54520x993...e376d
Mar 3 01:02 PM
CPLE / USDT0Sell$0.0269550.026955 USDT01.43K9.96 USDT0$9.920x3ed...62dd6
Mar 3 12:58 PM
CPLE / USDT0Buy$0.0268720.026874 USDT017.420.1186 USDT0$0.11970x92d...9ce71
Mar 3 12:58 PM
CPLE / USDCSell$0.0268240.026822 USDC17.420.1130 USDC$0.11890x92d...9ce71
Mar 3 12:58 PM
CPLE / USDT0Buy$0.0268730.026875 USDT070.270.4783 USDT0$0.48300x412...c9e51
Mar 3 12:58 PM
CPLE / USDT0Sell$0.0267830.026785 USDT070.270.4728 USDT0$0.47660x412...c9e51
Mar 3 12:58 PM
CPLE / USDT0Sell$0.0268770.026879 USDT02.88K19.79 USDT0$19.820x452...3f6ca
Mar 3 12:51 PM
CPLE / USDT0Sell$0.0267180.026719 USDT0294.171.99 USDT0$1.980x161...e90ff
Mar 3 12:43 PM
CPLE / USDT0Buy$0.0267040.026703 USDT010.190.0676 USDT0$0.06830x656...709be
Mar 3 12:43 PM
CPLE / WPOLSell$0.0265950.0664 WPOL10.190.6309 WPOL$0.06720x656...709be
CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V4CPLE/USDT0 on Uniswap V4USDC/CPLE on Uniswap V3WPOL/CPLE on Uniswap V3