CPLE/USDT0 Pool
The live CPLE/USDT0 price today is $0.025642, with a 24-hour trading volume of $6.51. This pair has changed -10.10% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025642
- 24h Volume
- $6.51
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $4.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.10%
Tokens in this pool
Carpool Life Economy (CPLE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -86780060508970900000 CPLE for 497979 USDT0
- : 178328933875741070000 CPLE for -1005485 USDT0
- : 249358479026048570000 CPLE for -1295473 USDT0
- : -362676062465556550000 CPLE for 1925813 USDT0
- : -80972333242588990000 CPLE for 468125 USDT0
- : -161403480946767530000 CPLE for 979877 USDT0
- : -59820000000000000000 CPLE for 379983 USDT0
- : -157792299477050820000 CPLE for 1049528 USDT0
- : 79252776447507890000 CPLE for -536057 USDT0
- : 277277035671199800000 CPLE for -1741080 USDT0
CPLE / USDT0
CPLE/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPLE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:15 AM | Sell | $0.025642 | 0.025642 | 86.78 | 0.4980 | $0.4895 | 0x37e...84442 |
Mar 4 06:46 AM | Buy | $0.025839 | 0.025839 | 178.33 | 1.01 | $1.04 | 0x596...e3b26 |
Mar 4 06:22 AM | Buy | $0.025444 | 0.025445 | 249.36 | 1.30 | $1.36 | 0x480...ae4f4 |
Mar 4 05:54 AM | Sell | $0.024957 | 0.024957 | 362.68 | 1.93 | $1.80 | 0xa14...d4139 |
Mar 4 05:37 AM | Sell | $0.025691 | 0.025690 | 80.97 | 0.4681 | $0.4607 | 0xa23...b796d |
Mar 4 05:37 AM | Sell | $0.025876 | 0.025876 | 161.40 | 0.9799 | $0.9484 | 0x020...1b0b0 |
Mar 4 01:00 AM | Sell | $0.026275 | 0.026275 | 59.82 | 0.3800 | $0.3754 | 0x1ed...1ad43 |
Mar 3 01:09 PM | Sell | $0.026432 | 0.026433 | 157.79 | 1.05 | $1.01 | 0x0c7...803a4 |
Mar 3 01:02 PM | Buy | $0.026880 | 0.026880 | 79.25 | 0.5361 | $0.5452 | 0x993...e376d |
Mar 3 12:43 PM | Buy | $0.026651 | 0.026650 | 277.28 | 1.74 | $1.84 | 0x807...0efff |
Mar 3 09:57 AM | Sell | $0.025928 | 0.025929 | 96.29 | 0.5821 | $0.5708 | 0xd55...e0d62 |
Mar 3 09:32 AM | Buy | $0.026164 | 0.026165 | 400.89 | 2.28 | $2.47 | 0x3d1...19f35 |
Mar 3 09:11 AM | Sell | $0.025264 | 0.025265 | 314.97 | 1.76 | $1.66 | 0x1f1...152e5 |
Mar 3 09:05 AM | Sell | $0.025953 | 0.025954 | 19.94 | 0.1192 | $0.1187 | 0x85a...b05e6 |
Mar 3 06:07 AM | Buy | $0.026004 | 0.026002 | 66.20 | 0.3921 | $0.3975 | 0x517...7ab45 |
Mar 3 05:24 AM | Buy | $0.025843 | 0.025844 | 136.71 | 0.7778 | $0.7987 | 0x1f7...37a4e |
Mar 3 05:24 AM | Sell | $0.025537 | 0.025538 | 339.31 | 2.01 | $1.88 | 0xdef...5acc4 |
Mar 3 04:06 AM | Buy | $0.026346 | 0.026347 | 298.37 | 1.78 | $1.89 | 0x89d...0fb30 |
Mar 3 03:54 AM | Buy | $0.025626 | 0.025627 | 185.09 | 1.01 | $1.04 | 0xb11...01ab7 |
Mar 3 03:00 AM | Sell | $0.025240 | 0.025241 | 49.85 | 0.2637 | $0.2612 | 0x45b...be990 |