CPLE/USDT0 Pool
The live CPLE/USDT0 price today is $0.025559, with a 24-hour trading volume of $11.50. This pair has changed -12.40% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025559
- 24h Volume
- $11.50
- 24h Buy Volume
- $7.13
- 24h Sell Volume
- $4.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.67%
- 24 Hours
- -12.40%
Tokens in this pool
Carpool Life Economy (CPLE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading CPLE (Carpool Life Economy)
CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V4CPLE/USDT0 on Uniswap V4Recent Transactions
- : 57748913778778186000 CPLE for -322793 USDT0
- : 161552708657226350000 CPLE for -932797 USDT0
- : -61369738036845990000 CPLE for 361794 USDT0
- : -244444764526741750000 CPLE for 1377531 USDT0
- : -224865485585460630000 CPLE for 1184134 USDT0
- : -91336202929956300000 CPLE for 460000 USDT0
- : 492049637478640200000 CPLE for -2608743 USDT0
- : 122068473836252630000 CPLE for -706866 USDT0
- : -161403480946767530000 CPLE for 934791 USDT0
- : 292745479514763100000 CPLE for -1719098 USDT0
CPLE / USDT0
CPLE/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPLE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:02 PM | Buy | $0.025559 | 0.025560 | 57.75 | 0.3228 | $0.3210 | 0xcb1...d1e4d |
Mar 4 11:15 AM | Buy | $0.025654 | 0.025654 | 161.55 | 0.9328 | $0.9134 | 0xee0...fad11 |
Mar 4 07:00 AM | Sell | $0.025932 | 0.025933 | 61.37 | 0.3618 | $0.3640 | 0xa4a...a85e1 |
Mar 4 06:46 AM | Sell | $0.025824 | 0.025824 | 244.44 | 1.38 | $1.42 | 0xad2...65d08 |
Mar 4 06:22 AM | Sell | $0.025420 | 0.025421 | 224.87 | 1.18 | $1.22 | 0xe07...3a11d |
Mar 4 06:11 AM | Sell | $0.025085 | 0.025086 | 91.34 | 0.4600 | $0.4644 | 0x401...c30cf |
Mar 4 05:54 AM | Buy | $0.024958 | 0.024958 | 492.05 | 2.61 | $2.44 | 0xa9e...16c96 |
Mar 4 05:37 AM | Buy | $0.025705 | 0.025704 | 122.07 | 0.7069 | $0.6963 | 0x1da...773f9 |
Mar 4 05:37 AM | Sell | $0.025916 | 0.025915 | 161.40 | 0.9348 | $0.9547 | 0x020...1b0b0 |
Mar 4 05:37 AM | Buy | $0.025638 | 0.025638 | 292.75 | 1.72 | $1.65 | 0x75d...9ac10 |
Mar 4 01:53 AM | Buy | $0.026155 | 0.026155 | 99.70 | 0.6212 | $0.6136 | 0x7cc...6da0d |
Mar 3 06:23 PM | Buy | $0.026346 | 0.026347 | 55.89 | 0.3568 | $0.3547 | 0x136...fef0b |
Mar 3 01:09 PM | Buy | $0.026458 | 0.026459 | 154.88 | 1.02 | $1.00 | 0x8cd...e3016 |
Mar 3 12:58 PM | Sell | $0.026783 | 0.026785 | 70.27 | 0.4728 | $0.4766 | 0x412...c9e51 |
Mar 3 12:43 PM | Sell | $0.026634 | 0.026633 | 354.61 | 2.23 | $2.35 | 0x328...f2609 |
Mar 3 09:57 AM | Buy | $0.025941 | 0.025942 | 123.13 | 0.7432 | $0.7315 | 0x955...6494e |
Mar 3 09:32 AM | Sell | $0.026167 | 0.026169 | 541.37 | 3.09 | $3.34 | 0xcfd...928ae |
Mar 3 09:11 AM | Buy | $0.025256 | 0.025257 | 386.24 | 2.14 | $2.03 | 0x3f6...bb21b |
Mar 3 08:30 AM | Buy | $0.025881 | 0.025882 | 99.70 | 0.5935 | $0.5863 | 0x176...d4de1 |
Mar 3 06:09 AM | Sell | $0.026065 | 0.026062 | 72.25 | 0.4345 | $0.4382 | 0x466...68e33 |
