CPLE/USDT0 Pool
The live CPLE/USDT0 price today is $0.025508, with a 24-hour trading volume of $597.18. This pair has changed -13.76% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025508
- 24h Volume
- $597.18
- 24h Buy Volume
- $386.06
- 24h Sell Volume
- $211.12
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 26
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -8.69%
- 24 Hours
- -13.76%
Tokens in this pool
Carpool Life Economy (CPLE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -206885227088945280000 CPLE for 1150116 USDT0
- : -207178220142367280000 CPLE for 1149999 USDT0
- : -103709131516018080000 CPLE for 575012 USDT0
- : -57748913778778186000 CPLE for 319998 USDT0
- : 2.47287708439e+21 CPLE for -13548445 USDT0
- : -86780060508970900000 CPLE for 489332 USDT0
- : -161552708657226350000 CPLE for 910123 USDT0
- : 1.02691e+22 CPLE for -58873374 USDT0
- : 319543105040654470000 CPLE for -1905601 USDT0
- : 15814643536801860000 CPLE for -94431 USDT0
CPLE / USDT0
CPLE/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPLE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:20 PM | Sell | $0.025508 | 0.025508 | 206.89 | 1.15 | $1.14 | 0x495...e2abe |
Mar 4 12:17 PM | Sell | $0.025499 | 0.025500 | 207.18 | 1.15 | $1.14 | 0x0d1...1af51 |
Mar 4 12:17 PM | Sell | $0.025491 | 0.025492 | 103.71 | 0.5750 | $0.5694 | 0x17e...fc50a |
Mar 4 12:02 PM | Sell | $0.025487 | 0.025487 | 57.75 | 0.3200 | $0.3168 | 0xcb1...d1e4d |
Mar 4 12:02 PM | Buy | $0.025485 | 0.025485 | 2.47K | 13.55 | $13.56 | 0xc19...f0cc3 |
Mar 4 11:15 AM | Sell | $0.025584 | 0.025585 | 86.78 | 0.4893 | $0.4846 | 0x37e...84442 |
Mar 4 11:15 AM | Sell | $0.025581 | 0.025581 | 161.55 | 0.9101 | $0.9015 | 0xee0...fad11 |
Mar 4 11:15 AM | Buy | $0.025574 | 0.025574 | 10.27K | 58.87 | $57.24 | 0xfac...164f7 |
Mar 4 11:00 AM | Buy | $0.026016 | 0.026017 | 319.54 | 1.91 | $1.92 | 0x283...ff735 |
Mar 4 10:26 AM | Buy | $0.026031 | 0.026032 | 15.81 | 0.0944 | $0.0954 | 0x4ce...60df5 |
Mar 4 09:24 AM | Sell | $0.026032 | 0.026032 | 2.47K | 14.93 | $14.91 | 0xf1e...a1a30 |
Mar 4 07:03 AM | Buy | $0.025919 | 0.025919 | 2.03K | 11.98 | $12.01 | 0xbdf...15252 |
Mar 4 07:00 AM | Buy | $0.026011 | 0.026011 | 61.37 | 0.3653 | $0.3688 | 0xa4a...a85e1 |
Mar 4 07:00 AM | Sell | $0.026013 | 0.026014 | 1.78K | 10.77 | $10.73 | 0x181...28388 |
Mar 4 06:58 AM | Sell | $0.025932 | 0.025932 | 901.61 | 5.38 | $5.35 | 0x51f...7e712 |
Mar 4 06:46 AM | Buy | $0.025892 | 0.025892 | 35.33 | 0.2061 | $0.2081 | 0x948...2200c |
Mar 4 06:46 AM | Buy | $0.025893 | 0.025893 | 1.35K | 7.91 | $7.95 | 0x8ef...f39e7 |
Mar 4 06:46 AM | Buy | $0.025953 | 0.025954 | 178.33 | 1.05 | $1.06 | 0x596...e3b26 |
Mar 4 06:46 AM | Buy | $0.025961 | 0.025962 | 244.44 | 1.44 | $1.46 | 0xad2...65d08 |
Mar 4 06:46 AM | Sell | $0.025972 | 0.025973 | 9.95K | 57.83 | $59.42 | 0xe7f...90c38 |