Toru Coin

Toru Coin Price (TRU)

Date	Market	Type	Price (USD)	Price	TRU	2nd ASSET	Total	TXN
Mar 21 06:12 PM	TRU / USDT0	Sell	$0.0₉2907	0.0₉2908 USDT0	1.31B	0.3943 USDT0	$0.3817	0x966...93009
Mar 21 06:12 PM	TRU / USDT0	Buy	$0.0₉3121	0.0₉3121 USDT0	1.26B	0.3820 USDT0	$0.3941	0x816...279cc
Mar 21 05:07 AM	TRU / USDT0	Sell	$0.0₉2914	0.0₉2915 USDT0	1.37B	0.4127 USDT0	$0.3988	0xb9b...01cbf
Mar 21 05:07 AM	TRU / USDT0	Buy	$0.0₉3138	0.0₉3139 USDT0	907.30M	0.2786 USDT0	$0.2847	0xab5...a3ccf
Mar 21 05:04 AM	TRU / USDT0	Sell	$0.0₉2986	0.0₉2987 USDT0	334.37M	0.1005 USDT0	$0.0998	0xaf9...52e78
Mar 21 05:04 AM	TRU / ETH	Buy	$0.0₉2831	0.0₈2913 ETH	334.37M	0.9787 ETH	$0.0946	0xaf9...52e78
Mar 21 05:04 AM	TRU / USDT0	Buy	$0.0₉3041	0.0₉3042 USDT0	1.65B	0.4823 USDT0	$0.5023	0xbf1...6352e
Mar 20 03:01 AM	TRU / USDT0	Buy	$0.0₉2786	0.0₉2786 USDT0	350.24M	0.0970 USDT0	$0.0975	0x300...8a045
Mar 20 03:00 AM	TRU / USDT0	Buy	$0.0₉2735	0.0₉2736 USDT0	35.77M	0.0₂9805 USDT0	$0.0₂9784	0xbf9...98c0a
Mar 20 02:20 AM	TRU / USDT0	Sell	$0.0₉2731	0.0₉2731 USDT0	2.49B	0.7235 USDT0	$0.6793	0x303...3f121
Mar 20 02:20 AM	TRU / ETH	Buy	$0.0₉2582	0.0₈2655 ETH	2.49B	5.20 ETH	$0.6423	0x303...3f121
Mar 20 02:20 AM	TRU / USDT0	Buy	$0.0₉3116	0.0₉3116 USDT0	17.73B	3.72 USDT0	$5.53	0x6b9...af7ba
Mar 20 02:19 AM	TRU / ETH	Sell	$0.0₉2834	0.0₈2914 ETH	857.45M	1.31 ETH	$0.2429	0x4f8...720eb
Mar 20 02:19 AM	TRU / USDT0	Buy	$0.0₉1408	0.0₉1408 USDT0	857.45M	0.1191 USDT0	$0.1206	0x4f8...720eb
Mar 20 02:19 AM	TRU / USDT0	Buy	$0.0₉1364	0.0₉1364 USDT0	2.82B	0.3673 USDT0	$0.3851	0x9ba...16571
Mar 20 02:19 AM	TRU / ETH	Sell	$0.0₉1446	0.0₈1487 ETH	2.82B	5.47 ETH	$0.4082	0x9ba...16571
Mar 20 02:19 AM	TRU / USDT0	Sell	$0.0₉1234	0.0₉1234 USDT0	20.00B	3.76 USDT0	$2.47	0xa0f...a49cd
Mar 20 02:17 AM	TRU / USDT0	Sell	$0.0₉2881	0.0₉2881 USDT0	2.63B	0.8122 USDT0	$0.7580	0x94d...e09b0
Mar 20 02:17 AM	TRU / ETH	Buy	$0.0₉2720	0.0₈2801 ETH	2.63B	5.68 ETH	$0.7158	0x94d...e09b0
Mar 20 02:17 AM	TRU / USDT0	Buy	$0.0₉3327	0.0₉3327 USDT0	16.33B	3.72 USDT0	$5.43	0xf2f...8feaf
Mar 20 02:16 AM	TRU / WPOL	Sell	$0.0₉1574	0.0₈1618 WPOL	20.65M	0.0690 WPOL	$0.0₂3250	0x633...58fc3
Mar 20 02:16 AM	TRU / USDT0	Buy	$0.0₉1551	0.0₉1551 USDT0	20.65M	0.0₂3209 USDT0	$0.0₂3201	0x633...58fc3
Mar 20 02:16 AM	TRU / ETH	Sell	$0.0₉3109	0.0₈3204 ETH	3.10B	6.03 ETH	$0.9642	0x7f0...b778a
Mar 20 02:16 AM	TRU / USDT0	Buy	$0.0₉1549	0.0₉1549 USDT0	3.10B	0.4545 USDT0	$0.4805	0x7f0...b778a
Mar 20 02:16 AM	TRU / USDT0	Buy	$0.0₉1378	0.0₉1378 USDT0	3.15B	0.4119 USDT0	$0.4345	0x4b9...67202
Mar 20 02:16 AM	TRU / ETH	Sell	$0.0₉1458	0.0₈1502 ETH	3.15B	6.47 ETH	$0.4595	0x4b9...67202
Mar 20 02:16 AM	TRU / USDT0	Sell	$0.0₉1232	0.0₉1232 USDT0	20.00B	3.75 USDT0	$2.46	0x950...42cf9
Mar 19 02:32 PM	TRU / USDT0	Sell	$0.0₉2877	0.0₉2877 USDT0	500.00M	0.1453 USDT0	$0.1438	0x9a8...6d626
Mar 19 02:31 PM	TRU / USDT0	Sell	$0.0₉2955	0.0₉2955 USDT0	500.00M	0.1493 USDT0	$0.1477	0x64e...4dc05
Mar 19 02:31 PM	TRU / USDT0	Sell	$0.0₉3036	0.0₉3036 USDT0	500.00M	0.1534 USDT0	$0.1518	0x0f6...70e11
Mar 19 11:15 AM	TRU / ETH	Buy	$0.0₉2997	0.0₈3107 ETH	295.29M	0.9257 ETH	$0.0885	0xdc4...fe9d6
Mar 18 10:09 PM	TRU / USDT0	Sell	$0.0₉3120	0.0₉3120 USDT0	500.00M	0.1559 USDT0	$0.1560	0xc1a...14e25
Mar 18 10:09 PM	TRU / USDT0	Sell	$0.0₉3136	0.0₉3136 USDT0	500.00M	0.1567 USDT0	$0.1568	0x021...e0d92
Mar 18 10:09 PM	TRU / USDT0	Sell	$0.0₉3152	0.0₉3152 USDT0	500.00M	0.1575 USDT0	$0.1576	0xf19...4f637
Mar 18 10:09 PM	TRU / USDT0	Sell	$0.0₉3168	0.0₉3168 USDT0	500.00M	0.1583 USDT0	$0.1584	0xaa6...cc375
Mar 18 09:48 PM	TRU / USDT0	Buy	$0.0₉3184	0.0₉3184 USDT0	19.61B	5.69 USDT0	$6.25	0xea3...15eab
Mar 18 09:47 PM	TRU / ETH	Sell	$0.0₉2770	0.0₈2855 ETH	550.12M	1.61 ETH	$0.1524	0xd6e...f67fd
Mar 18 09:47 PM	TRU / USDT0	Buy	$0.0₉2629	0.0₉2628 USDT0	550.12M	0.1446 USDT0	$0.1446	0xd6e...f67fd
Mar 18 09:47 PM	TRU / USDT0	Sell	$0.0₉2615	0.0₉2615 USDT0	20.00B	5.75 USDT0	$5.23	0x31a...6c090
Mar 18 08:34 PM	TRU / USDT0	Sell	$0.0₉3177	0.0₉3177 USDT0	1.00B	0.3183 USDT0	$0.3177	0xe99...11e5e
Mar 18 08:34 PM	TRU / USDT0	Sell	$0.0₉3210	0.0₉3209 USDT0	1.00B	0.3216 USDT0	$0.3210	0x8cc...91080
Mar 18 08:33 PM	TRU / USDT0	Sell	$0.0₉3243	0.0₉3243 USDT0	1.00B	0.3249 USDT0	$0.3243	0xdfa...12967
Mar 18 08:33 PM	TRU / USDT0	Sell	$0.0₉3277	0.0₉3276 USDT0	1.00B	0.3283 USDT0	$0.3277	0x756...e4d2e
Mar 18 08:33 PM	TRU / USDT0	Sell	$0.0₉3311	0.0₉3311 USDT0	1.00B	0.3318 USDT0	$0.3311	0x1df...0739c
Mar 18 04:57 AM	TRU / USDT0	Buy	$0.0₉3346	0.0₉3346 USDT0	3.03B	0.9994 USDT0	$1.01	0x728...78a48
Mar 18 02:31 AM	TRU / USDT0	Buy	$0.0₉3242	0.0₉3242 USDT0	3.12B	0.9987 USDT0	$1.01	0x912...628a7
Mar 18 01:50 AM	TRU / USDT0	Sell	$0.0₉3140	0.0₉3139 USDT0	12.77B	4.27 USDT0	$4.01	0xf50...dc640
Mar 18 01:49 AM	TRU / USDT0	Sell	$0.0₉3591	0.0₉3590 USDT0	14.54B	5.65 USDT0	$5.22	0xac6...b9316
Mar 18 01:49 AM	TRU / USDT0	Buy	$0.0₉4234	0.0₉4233 USDT0	12.53B	4.95 USDT0	$5.30	0xfff...e3d0d
Mar 18 01:49 AM	TRU / USDT0	Buy	$0.0₉3669	0.0₉3668 USDT0	14.54B	4.95 USDT0	$5.33	0xf1d...a9cec
Mar 18 01:47 AM	TRU / ETH	Sell	$0.0₉3315	0.0₈3325 ETH	760.30M	2.70 ETH	$0.2520	0xed3...a5cd0
Mar 18 01:47 AM	TRU / USDT0	Buy	$0.0₉3145	0.0₉3144 USDT0	760.30M	0.2388 USDT0	$0.2391	0xed3...a5cd0
Mar 18 01:46 AM	TRU / USDT0	Sell	$0.0₉3121	0.0₉3120 USDT0	73.61B	36.55 USDT0	$22.97	0xd1e...67d58
Mar 18 01:46 AM	TRU / ETH	Sell	$0.0₉4178	0.0₈4191 ETH	1.89B	10.80 ETH	$0.7886	0xd1e...67d58
Mar 18 01:40 AM	TRU / WPOL	Sell	$0.0₉6924	0.0₈6932 WPOL	7.09M	0.0775 WPOL	$0.0₂4908	0x696...29828
Mar 18 01:40 AM	TRU / USDT0	Buy	$0.0₉7944	0.0₉7943 USDT0	7.09M	0.0₂5646 USDT0	$0.0₂5631	0x696...29828
Mar 18 01:40 AM	TRU / WPOL	Sell	$0.0₈1732	0.0₇1733 WPOL	4.35M	0.1171 WPOL	$0.0₂7538	0x4dc...f553f
Mar 18 01:40 AM	TRU / ETH	Buy	$0.0₉8639	0.0₈8666 ETH	4.35M	0.0397 ETH	$0.0₂3762	0x4dc...f553f
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉7943	0.0₉7942 USDT0	2.98B	2.42 USDT0	$2.37	0x008...ba61d
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉8341	0.0₉8340 USDT0	1.21B	1.02 USDT0	$1.01	0x6ee...b774c
Mar 18 01:40 AM	TRU / ETH	Buy	$0.0₉4701	0.0₈4716 ETH	1.21B	9.78 ETH	$0.5685	0x6ee...b774c
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉8511	0.0₉8510 USDT0	1.69B	1.46 USDT0	$1.44	0x95c...9bac5
Mar 18 01:40 AM	TRU / ETH	Buy	$0.0₉3456	0.0₈3467 ETH	1.69B	9.78 ETH	$0.5847	0x95c...9bac5
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉8758	0.0₉8756 USDT0	2.53B	2.26 USDT0	$2.22	0xa3c...089ca
Mar 18 01:40 AM	TRU / ETH	Buy	$0.0₉2403	0.0₈2410 ETH	2.53B	9.78 ETH	$0.6089	0xa3c...089ca
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉9147	0.0₉9146 USDT0	48.74M	0.0445 USDT0	$0.0446	0x712...94002
Mar 18 01:40 AM	TRU / WPOL	Buy	$0.0₈4191	0.0₇4195 WPOL	48.74M	0.2829 WPOL	$0.2042	0x712...94002
Mar 18 01:40 AM	TRU / USDT0	Sell	$0.0₉9155	0.0₉9153 USDT0	9.46B	9.41 USDT0	$8.66	0xdc2...c4c35
Mar 18 01:40 AM	TRU / ETH	Buy	$0.0₉8620	0.0₈8647 ETH	9.46B	26.03 ETH	$8.16	0xdc2...c4c35
Mar 18 01:40 AM	TRU / USDT0	Buy	$0.0₈1087	0.0₈1087 USDT0	292.74B	84.32 USDT0	$318.15	0xf18...b6545
Mar 18 01:40 AM	TRU / USDT0	Buy	$0.0₁₀7608	0.0₁₀7607 USDT0	2.98B	0.2259 USDT0	$0.2270	0xf90...ffbb2
Mar 18 01:40 AM	TRU / USDT0	Buy	$0.0₁₀7496	0.0₁₀7494 USDT0	149.91M	0.0113 USDT0	$0.0112	0x541...d3d5d
Mar 18 01:40 AM	TRU / USDT0	Buy	$0.0₁₀7490	0.0₁₀7489 USDT0	814.16M	0.0610 USDT0	$0.0610	0xc0d...917ee
Mar 18 01:39 AM	TRU / ETH	Sell	$0.0₁₀7870	0.0₉7895 ETH	3.89B	4.01 ETH	$0.3064	0x837...c3bcf
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀7460	0.0₁₀7458 USDT0	3.89B	0.2884 USDT0	$0.2904	0x837...c3bcf
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀7317	0.0₁₀7316 USDT0	1.49B	0.1089 USDT0	$0.1090	0xd68...32311
Mar 18 01:39 AM	TRU / ETH	Buy	$0.0₉1488	0.0₈1493 ETH	6.91B	6.38 ETH	$1.03	0xf8e...c8639
Mar 18 01:39 AM	TRU / WPOL	Sell	$0.0₁₀7994	0.0₉8002 WPOL	43.44M	0.1495 WPOL	$0.0₂3473	0x2b0...16dc6
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀7264	0.0₁₀7262 USDT0	43.44M	0.0₂3164 USDT0	$0.0₂3156	0x2b0...16dc6
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀7262	0.0₁₀7261 USDT0	13.46B	0.9484 USDT0	$0.9770	0x85d...5468b
Mar 18 01:39 AM	TRU / ETH	Sell	$0.0₉1540	0.0₈1545 ETH	13.46B	22.08 ETH	$2.07	0x85d...5468b
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀6805	0.0₁₀6803 USDT0	55.37B	3.34 USDT0	$3.77	0xceb...66a32
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀5313	0.0₁₀5312 USDT0	20.61B	1.05 USDT0	$1.10	0x0ae...3cfa2
Mar 18 01:39 AM	TRU / ETH	Sell	$0.0₁₀5146	0.0₉5163 ETH	13.52B	28.34 ETH	$0.6958	0xa73...a653c
Mar 18 01:39 AM	TRU / USDT0	Buy	$0.0₁₀4881	0.0₁₀4880 USDT0	13.52B	0.6443 USDT0	$0.6600	0xa73...a653c
Mar 18 01:39 AM	TRU / USDT0	Sell	$0.0₁₀4626	0.0₁₀4625 USDT0	400.00B	85.17 USDT0	$18.50	0xfab...e39be
Mar 18 01:37 AM	TRU / WPOL	Buy	$0.0₈1483	0.0₇1485 WPOL	14.15M	0.1012 WPOL	$0.0210	0x257...378aa
Mar 18 01:37 AM	TRU / USDT0	Sell	$0.0₉9843	0.0₉9841 USDT0	14.15M	0.0139 USDT0	$0.0139	0x257...378aa
Mar 18 01:37 AM	TRU / USDT0	Sell	$0.0₉9845	0.0₉9843 USDT0	850.71M	0.8413 USDT0	$0.8375	0x752...acc65
Mar 18 01:37 AM	TRU / USDT0	Sell	$0.0₉9998	0.0₉9996 USDT0	847.72M	0.8514 USDT0	$0.8475	0xee6...495e8
Mar 18 01:37 AM	TRU / ETH	Buy	$0.0₉9400	0.0₈9430 ETH	847.72M	6.92 ETH	$0.7968	0xee6...495e8
Mar 18 01:37 AM	TRU / USDT0	Sell	$0.0₈1016	0.0₈1016 USDT0	13.41B	15.49 USDT0	$13.62	0xca6...232ee
Mar 18 01:37 AM	TRU / USDT0	Buy	$0.0₈1321	0.0₈1321 USDT0	48.03B	42.26 USDT0	$63.42	0xaa3...53921
Mar 18 01:37 AM	TRU / USDT0	Buy	$0.0₉5837	0.0₉5836 USDT0	850.71M	0.4950 USDT0	$0.4965	0x052...21bf3
Mar 18 01:37 AM	TRU / WPOL	Sell	$0.0₉3425	0.0₈3429 WPOL	17.46M	0.1660 WPOL	$0.0₂5982	0xe2b...9d351
Mar 18 01:37 AM	TRU / USDT0	Buy	$0.0₉5769	0.0₉5768 USDT0	17.46M	0.0101 USDT0	$0.0101	0xe2b...9d351
Mar 18 01:36 AM	TRU / ETH	Sell	$0.0₉6357	0.0₈6377 ETH	1.71B	15.76 ETH	$1.09	0x4e3...fa266
Mar 18 01:36 AM	TRU / USDT0	Buy	$0.0₉5767	0.0₉5766 USDT0	1.71B	0.9795 USDT0	$0.9884	0x4e3...fa266
Mar 18 01:36 AM	TRU / USDT0	Sell	$0.0₉5632	0.0₉5631 USDT0	50.00B	42.69 USDT0	$28.16	0x69d...d1352
Mar 18 01:33 AM	TRU / ETH	Sell	$0.0₈1465	0.0₇1470 ETH	555.86M	9.33 ETH	$0.8141	0x3bc...c0ebd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRU/USDT0		6mo	$0.0₉2907	6	$2.06	-	-	-2.65%	$290.68
ETH/TRU		3d	$0.0972	1	$0.0951	-	-	0,00%	-

What is the price of Toru Coin (TRU)?

The current price for Toru Coin (TRU) on the Polygon chain is $0.0₉3006. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toru Coin (TRU)?

The Fully Diluted Valuation (FDV) of Toru Coin (TRU) is $300.54. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toru Coin (TRU)?

You can buy Toru Coin on decentralized exchanges (DEXes) on the Polygon chain. Check the Toru Coin Liquidity pools to see all available TRU trading pairs and choose the pool with the best liquidity.

What is Toru Coin (TRU) liquidity?

The total liquidity for Toru Coin (TRU) across all pools on Polygon is $15.46. Liquidity is spread across pools, providing traders with multiple options for swapping TRU.

What is TRU, Toru Coin ?

Toru Coin (TRU) is a cryptocurrency token deployed on the Polygon blockchain. The current value of TRU is $0.0₉3006. Visit the Description tab for more details about this project.

How to trade TRU?

You can buy or sell TRU on the Polygon chain through any of available TRU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toru Coin

Toru Coin (TRU) is a cryptocurrency token on the Polygon blockchain. The current price is $0.093006 with a fully diluted valuation of $300.54.

TRU/USDT0 on QuickSwap V2 ETH/TRU on Uniswap V4

Toru Coin (TRU)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Toru Coin

About Toru Coin