ETH/TRU Pool
The live ETH/TRU price today is $0.0972, with a 24-hour trading volume of $0.0949. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $0.0949
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0949
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Toru Coin (TRU)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -978653381811261200 ETH for 3.3437301086074535e+26 TRU
- : -5202501073727855000 ETH for 2.488064175264936e+27 TRU
- : 5474514309244806000 ETH for -2.8244427701145445e+27 TRU
- : -5681769076798563000 ETH for 2.6317968247105965e+27 TRU
- : 6471206795661259000 ETH for -3.153406642624246e+27 TRU
- : -925700000000000000 ETH for 2.9529064316353064e+26 TRU
- : 1609958294650910500 ETH for -5.501221119234927e+26 TRU
- : 2695624229580162600 ETH for -7.602990569142295e+26 TRU
- : 10804925288605780000 ETH for -1.88754377106825e+27 TRU
- : -39676164765644090 ETH for 4.354412607833318e+24 TRU
ETH / TRU
ETH/TRU Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (TRU) | ETH | TRU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:04 AM | Sell | $0.0972 | 343.39M | 0.9787 | 334.37M | $0.0951 | 0xaf9...52e78 |
Mar 20 02:20 AM | Sell | $0.0972 | 376.68M | 5.20 | 2.49B | $0.5059 | 0x303...3f121 |
Mar 20 02:19 AM | Buy | $0.0972 | 672.79M | 5.47 | 2.82B | $0.5323 | 0x9ba...16571 |
Mar 20 02:17 AM | Sell | $0.0971 | 357.06M | 5.68 | 2.63B | $0.5518 | 0x94d...e09b0 |
Mar 20 02:16 AM | Buy | $0.0970 | 665.80M | 6.47 | 3.15B | $0.6279 | 0x4b9...67202 |
Mar 19 11:15 AM | Sell | $0.1023 | 321.88M | 0.9257 | 295.29M | $0.0947 | 0xdc4...fe9d6 |
Mar 18 09:47 PM | Buy | $0.0960 | 350.29M | 1.61 | 550.12M | $0.1545 | 0xd6e...f67fd |
Mar 18 01:47 AM | Buy | $0.0997 | 300.83M | 2.70 | 760.30M | $0.2688 | 0xed3...a5cd0 |
Mar 18 01:46 AM | Buy | $0.3604 | 238.66M | 10.80 | 1.89B | $3.89 | 0xd1e...67d58 |
Mar 18 01:40 AM | Sell | $0.1743 | 115.40M | 0.0397 | 4.35M | $0.026915 | 0x4dc...f553f |
Mar 18 01:40 AM | Sell | $0.1805 | 115.65M | 26.03 | 9.46B | $4.70 | 0xdc2...c4c35 |
Mar 18 01:39 AM | Buy | $1.98 | 1.27B | 4.01 | 3.89B | $7.94 | 0x837...c3bcf |
Mar 18 01:39 AM | Sell | $1.05 | 669.97M | 6.38 | 6.91B | $6.67 | 0xf8e...c8639 |
Mar 18 01:39 AM | Buy | $3.02 | 1.94B | 28.34 | 13.52B | $85.70 | 0xa73...a653c |
Mar 18 01:37 AM | Sell | $0.1561 | 106.05M | 6.92 | 847.72M | $1.08 | 0xee6...495e8 |
Mar 18 01:36 AM | Buy | $0.2309 | 156.82M | 15.76 | 1.71B | $3.64 | 0x4e3...fa266 |
Mar 18 01:33 AM | Buy | $0.0588 | 68.05M | 9.33 | 555.86M | $0.5485 | 0x3bc...c0ebd |
Mar 18 01:33 AM | Sell | $0.0407 | 47.11M | 0.0448 | 2.01M | $0.021825 | 0x77b...f1559 |
Mar 18 01:33 AM | Sell | $0.0517 | 47.18M | 33.44 | 3.51B | $1.73 | 0xab7...5677d |
Mar 18 01:33 AM | Buy | $0.2829 | 258.42M | 22.84 | 3.16B | $6.46 | 0x9a2...f5b72 |
