TRU/USDT0 Pool
The live TRU/USDT0 price today is $0.093138, with a 24-hour trading volume of $1.28. This pair has changed 5.07% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.093138
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.7738
- 24h Sell Volume
- $0.5058
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.07%
Tokens in this pool
Toru Coin (TRU) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -1.368585491815665e+27 TRU for 412660 USDT0
- : 9.073041484225952e+26 TRU for -278594 USDT0
- : -3.3437301086074535e+26 TRU for 100469 USDT0
- : 1.652187369660783e+27 TRU for -482255 USDT0
- : 3.502370658841605e+26 TRU for -96958 USDT0
- : 3.577340789158118e+25 TRU for -9805 USDT0
- : -2.488064175264936e+27 TRU for 723461 USDT0
- : 1.773456696642185e+28 TRU for -3722522 USDT0
- : 8.574508810015516e+26 TRU for -119120 USDT0
- : 2.8244427701145445e+27 TRU for -367337 USDT0
TRU / USDT0
TRU/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRU | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:07 AM | Sell | $0.092914 | 0.092915 | 1.37B | 0.4127 | $0.3988 | 0xb9b...01cbf |
Mar 21 05:07 AM | Buy | $0.093138 | 0.093139 | 907.30M | 0.2786 | $0.2847 | 0xab5...a3ccf |
Mar 21 05:04 AM | Sell | $0.092986 | 0.092987 | 334.37M | 0.1005 | $0.0998 | 0xaf9...52e78 |
Mar 21 05:04 AM | Buy | $0.093041 | 0.093042 | 1.65B | 0.4823 | $0.5023 | 0xbf1...6352e |
Mar 20 03:01 AM | Buy | $0.092786 | 0.092786 | 350.24M | 0.0970 | $0.0975 | 0x300...8a045 |
Mar 20 03:00 AM | Buy | $0.092735 | 0.092736 | 35.77M | 0.029805 | $0.029784 | 0xbf9...98c0a |
Mar 20 02:20 AM | Sell | $0.092731 | 0.092731 | 2.49B | 0.7235 | $0.6793 | 0x303...3f121 |
Mar 20 02:20 AM | Buy | $0.093116 | 0.093116 | 17.73B | 3.72 | $5.53 | 0x6b9...af7ba |
Mar 20 02:19 AM | Buy | $0.091408 | 0.091408 | 857.45M | 0.1191 | $0.1206 | 0x4f8...720eb |
Mar 20 02:19 AM | Buy | $0.091364 | 0.091364 | 2.82B | 0.3673 | $0.3851 | 0x9ba...16571 |
Mar 20 02:19 AM | Sell | $0.091234 | 0.091234 | 20.00B | 3.76 | $2.47 | 0xa0f...a49cd |
Mar 20 02:17 AM | Sell | $0.092881 | 0.092881 | 2.63B | 0.8122 | $0.7580 | 0x94d...e09b0 |
Mar 20 02:17 AM | Buy | $0.093327 | 0.093327 | 16.33B | 3.72 | $5.43 | 0xf2f...8feaf |
Mar 20 02:16 AM | Buy | $0.091551 | 0.091551 | 20.65M | 0.023209 | $0.023201 | 0x633...58fc3 |
Mar 20 02:16 AM | Buy | $0.091549 | 0.091549 | 3.10B | 0.4545 | $0.4805 | 0x7f0...b778a |
Mar 20 02:16 AM | Buy | $0.091378 | 0.091378 | 3.15B | 0.4119 | $0.4345 | 0x4b9...67202 |
Mar 20 02:16 AM | Sell | $0.091232 | 0.091232 | 20.00B | 3.75 | $2.46 | 0x950...42cf9 |
Mar 19 02:32 PM | Sell | $0.092877 | 0.092877 | 500.00M | 0.1453 | $0.1438 | 0x9a8...6d626 |
Mar 19 02:31 PM | Sell | $0.092955 | 0.092955 | 500.00M | 0.1493 | $0.1477 | 0x64e...4dc05 |
Mar 19 02:31 PM | Sell | $0.093036 | 0.093036 | 500.00M | 0.1534 | $0.1518 | 0x0f6...70e11 |