Morkie Token

Morkie Token Price (Mork)

Date	Market	Type	Price (USD)	Price	Mork	2nd ASSET	Total	TXN
Mar 9 04:24 PM	Mork / WETH	Buy	$0.0₆7613	0.0₉3767 WETH	168.33K	0.0₄6278 WETH	$0.1281	0xcbf...96d7c
Mar 9 04:24 PM	Mork / WETH	Buy	$0.0₆7615	0.0₉3767 WETH	248.47K	0.0₄9267 WETH	$0.1892	0x70f...dc2cb
Mar 9 12:01 PM	Mork / WETH	Buy	$0.0₆7515	0.0₉3768 WETH	600.00K	0.0₃2239 WETH	$0.4509	0x693...fffc9
Mar 9 11:43 AM	Mork / WETH	Sell	$0.0₆7499	0.0₉3770 WETH	42.71K	0.0₄1626 WETH	$0.0320	0x051...65901
Mar 9 10:42 AM	Mork / WETH	Sell	$0.0₆7538	0.0₉3770 WETH	416.37K	0.0₃1585 WETH	$0.3139	0x705...a2710
Mar 9 10:41 AM	Mork / WETH	Sell	$0.0₆7538	0.0₉3768 WETH	844.42K	0.0₃3213 WETH	$0.6365	0x794...ededa
Mar 9 05:08 AM	Mork / WETH	Buy	$0.0₆7454	0.0₉3766 WETH	68.89K	0.0₄2569 WETH	$0.0513	0xaf4...8f008
Mar 9 01:18 AM	Mork / WETH	Buy	$0.0₆7340	0.0₉3766 WETH	1.07M	0.0₃3992 WETH	$0.7855	0x3b6...b2412
Mar 8 11:34 PM	Mork / WETH	Buy	$0.0₆7354	0.0₉3769 WETH	1.91M	0.0₃7136 WETH	$1.41	0x446...7b60c
Mar 8 06:01 PM	Mork / WETH	Buy	$0.0₆7306	0.0₉3774 WETH	3.38M	0.0₂1266 WETH	$2.47	0xe9c...9caf1
Mar 8 11:36 AM	Mork / WETH	Buy	$0.0₆7400	0.0₉3783 WETH	1.59M	0.0₃5963 WETH	$1.18	0xe31...73345
Mar 8 10:13 AM	Mork / WETH	Buy	$0.0₆7442	0.0₉3788 WETH	8.37M	0.0₂3150 WETH	$6.23	0x6a1...c378e
Mar 8 09:34 AM	Mork / WETH	Buy	$0.0₆7495	0.0₉3810 WETH	560.00K	0.0₃2113 WETH	$0.4197	0x509...b2297
Mar 8 09:32 AM	Mork / WETH	Buy	$0.0₆7498	0.0₉3812 WETH	25.47K	0.0₅9613 WETH	$0.0191	0x60f...34689
Mar 8 09:32 AM	Mork / Mpoint	Sell	$0.00	0.9266 Mpoint	25.47K	23.84K Mpoint	$0.00	0x60f...34689
Mar 8 04:06 AM	Mork / WETH	Sell	$0.0₆7428	0.0₉3812 WETH	125.35K	0.0₄4826 WETH	$0.0931	0xc32...a372e
Mar 8 03:47 AM	Mork / WETH	Buy	$0.0₆7425	0.0₉3811 WETH	2.18M	0.0₃8220 WETH	$1.62	0x62c...29948
Mar 7 02:53 PM	Mork / WETH	Buy	$0.0₆7585	0.0₉3817 WETH	2.92M	0.0₂1106 WETH	$2.22	0xf46...012d9
Mar 7 02:53 PM	Mork / WPOL	Buy	$0.0₆7547	0.0₅7738 WPOL	74.95K	0.6006 WPOL	$0.0566	0xf46...012d9
Mar 7 10:28 AM	Mork / WETH	Buy	$0.0₆7598	0.0₉3825 WETH	510.00K	0.0₃1932 WETH	$0.3875	0x368...ad482
Mar 7 10:28 AM	Mork / WPOL	Buy	$0.0₆7475	0.0₅7630 WPOL	90.00K	0.7185 WPOL	$0.0673	0x368...ad482
Mar 7 10:26 AM	Mork / WETH	Buy	$0.0₆7601	0.0₉3827 WETH	143.74M	0.0574 WETH	$109.25	0x8c6...53303
Mar 7 10:25 AM	Mork / Mpoint	Sell	$0.00	0.9261 Mpoint	1.81M	1.66M Mpoint	$0.00	0x66e...763f7
Mar 7 07:20 AM	Mork / WETH	Buy	$0.0₆8377	0.0₉4251 WETH	449.67K	0.0₃1893 WETH	$0.3767	0xf11...91b39
Mar 7 07:20 AM	Mork / Mpoint	Sell	$0.00	0.8918 Mpoint	449.67K	403.18K Mpoint	$0.00	0xf11...91b39
Mar 7 01:47 AM	Mork / WETH	Sell	$0.0₆8417	0.0₉4252 WETH	10.01M	0.0₂4281 WETH	$8.42	0x997...f665f
Mar 7 01:12 AM	Mork / Mpoint	Sell	$0.00	0.8835 Mpoint	574.84K	509.99K Mpoint	$0.00	0xd25...058ed
Mar 6 04:09 PM	Mork / WETH	Buy	$0.0₆8347	0.0₉4220 WETH	249.25K	0.0₃1042 WETH	$0.2080	0x4c1...b203a
Mar 6 02:46 PM	Mork / WETH	Buy	$0.0₆8408	0.0₉4221 WETH	2.85M	0.0₂1192 WETH	$2.40	0x130...12a45
Mar 6 08:57 AM	Mork / WETH	Buy	$0.0₆8792	0.0₉4230 WETH	550.00K	0.0₃2304 WETH	$0.4835	0xa56...6a2fa
Mar 6 07:26 AM	Mork / WETH	Buy	$0.0₆8780	0.0₉4232 WETH	183.59K	0.0₄7691 WETH	$0.1612	0x2dc...42876
Mar 6 07:26 AM	Mork / Mpoint	Sell	$0.00	0.8732 Mpoint	183.59K	161.62K Mpoint	$0.00	0x2dc...42876
Mar 6 07:16 AM	Mork / WETH	Buy	$0.0₆8770	0.0₉4232 WETH	88.54M	0.0384 WETH	$77.64	0x6de...924b7
Mar 6 06:38 AM	Mork / WETH	Sell	$0.0₆9349	0.0₉4527 WETH	6.47M	0.0₂2951 WETH	$6.05	0xe52...a7304
Mar 6 06:37 AM	Mork / WETH	Buy	$0.0₆9299	0.0₉4505 WETH	210.00K	0.0₄9365 WETH	$0.1953	0xd62...48c86
Mar 6 06:00 AM	Mork / WETH	Sell	$0.0₆9315	0.0₉4505 WETH	96.87M	0.0425 WETH	$90.23	0xfe6...82efa
Mar 6 05:52 AM	Mork / WETH	Buy	$0.0₆8624	0.0₉4183 WETH	1.40M	0.0₃5820 WETH	$1.21	0x739...616b1
Mar 6 03:15 AM	Mork / WPOL	Buy	$0.0₆8509	0.0₅8406 WPOL	27.60K	0.2348 WPOL	$0.0235	0xfcc...653e7
Mar 6 12:11 AM	Mork / WETH	Buy	$0.0₆8685	0.0₉4187 WETH	13.85M	0.0₂5773 WETH	$12.03	0x109...c9913
Mar 5 11:01 PM	Mork / WETH	Buy	$0.0₆8810	0.0₉4231 WETH	148.84K	0.0₄6234 WETH	$0.1311	0x69a...95aa7
Mar 5 04:01 PM	Mork / WETH	Buy	$0.0₆8817	0.0₉4231 WETH	80.25K	0.0₄3362 WETH	$0.0708	0x26f...34ea5
Mar 5 03:52 PM	Mork / WETH	Buy	$0.0₆8814	0.0₉4232 WETH	2.93M	0.0₂1229 WETH	$2.58	0xc24...9369f
Mar 5 10:52 AM	Mork / WETH	Buy	$0.0₆9144	0.0₉4241 WETH	600.00K	0.0₃2520 WETH	$0.5486	0xd34...649bb
Mar 5 09:01 AM	Mork / WETH	Buy	$0.0₆8975	0.0₉4243 WETH	583.20K	0.0₃2450 WETH	$0.5234	0x7e6...d153f
Mar 5 02:54 AM	Mork / WETH	Buy	$0.0₆9007	0.0₉4245 WETH	2.93M	0.0₂1233 WETH	$2.64	0x5b6...bb68d
Mar 5 02:53 AM	Mork / WETH	Buy	$0.0₆9026	0.0₉4254 WETH	3.66M	0.0₂1545 WETH	$3.31	0x7f3...4e98e
Mar 4 04:11 PM	Mork / WETH	Buy	$0.0₆9154	0.0₉4266 WETH	3.19M	0.0₂1350 WETH	$2.92	0x113...f0f39
Mar 4 04:11 PM	Mork / WPOL	Buy	$0.0₆9111	0.0₅8667 WPOL	319.15	0.0₂2759 WPOL	$0.0₃2908	0x113...f0f39
Mar 4 02:22 PM	Mork / WETH	Buy	$0.0₆8866	0.0₉4276 WETH	32.24M	0.0138 WETH	$28.58	0x5b1...42f23
Mar 4 11:27 AM	Mork / WETH	Buy	$0.0₆9077	0.0₉4382 WETH	122.00K	0.0₄5292 WETH	$0.1107	0x719...afeb6
Mar 4 10:30 AM	Mork / WETH	Buy	$0.0₆9101	0.0₉4382 WETH	385.62K	0.0₃1674 WETH	$0.3509	0x6d9...e0fcb
Mar 4 08:35 AM	Mork / WETH	Buy	$0.0₆8812	0.0₉4384 WETH	600.00K	0.0₃2605 WETH	$0.5287	0xa36...65990
Mar 4 06:32 AM	Mork / WETH	Buy	$0.0₆8634	0.0₉4386 WETH	1.44M	0.0₃6237 WETH	$1.24	0xd7f...d814d
Mar 4 01:28 AM	Mork / WETH	Buy	$0.0₆8663	0.0₉4390 WETH	2.59M	0.0₂1127 WETH	$2.24	0xbe6...563f8
Mar 4 12:45 AM	Mork / WETH	Sell	$0.0₆8643	0.0₉4399 WETH	38.23K	0.0₄1699 WETH	$0.0330	0xa93...465c3
Mar 4 12:14 AM	Mork / WETH	Sell	$0.0₆8715	0.0₉4399 WETH	3.43M	0.0₂1521 WETH	$2.99	0x8f6...d5bd4
Mar 3 07:01 PM	Mork / WETH	Buy	$0.0₆8719	0.0₉4387 WETH	280.00K	0.0₃1217 WETH	$0.2441	0xb0e...dac5b
Mar 3 02:35 PM	Mork / WETH	Buy	$0.0₆8577	0.0₉4388 WETH	2.84M	0.0₂1235 WETH	$2.43	0x091...6fb21
Mar 3 01:50 PM	Mork / WETH	Buy	$0.0₆8563	0.0₉4398 WETH	3.50M	0.0₂1526 WETH	$3.00	0xd45...adbb7
Mar 3 11:19 AM	Mork / WPOL	Sell	$0.0₆8476	0.0₅8670 WPOL	73.75K	0.6158 WPOL	$0.0625	0x5a3...5e434
Mar 3 11:19 AM	Mork / WETH	Buy	$0.0₆8620	0.0₉4409 WETH	73.75K	0.0₄3220 WETH	$0.0636	0x5a3...5e434
Mar 3 11:19 AM	Mork / WETH	Buy	$0.0₆8621	0.0₉4410 WETH	2.66M	0.0₂1165 WETH	$2.30	0x10e...4053c
Mar 3 09:38 AM	Mork / WETH	Buy	$0.0₆8613	0.0₉4419 WETH	600.00K	0.0₃2626 WETH	$0.5167	0x40c...503bd
Mar 3 08:22 AM	Mork / WPOL	Buy	$0.0₆8020	0.0₅7994 WPOL	50.84K	0.4166 WPOL	$0.0408	0x9c9...f08e2
Mar 2 10:03 PM	Mork / WETH	Sell	$0.0₆9042	0.0₉4421 WETH	419.76K	0.0₃1874 WETH	$0.3795	0x2c0...79d6f
Mar 2 07:29 PM	Mork / WETH	Buy	$0.0₆8986	0.0₉4419 WETH	149.81K	0.0₄6555 WETH	$0.1346	0xfb4...2b30b
Mar 2 07:18 PM	Mork / WETH	Buy	$0.0₆8986	0.0₉4420 WETH	2.89M	0.0₂1265 WETH	$2.60	0x23d...277ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Mork		3mo	$2.02K	10	$6.42	-	0,00%	4.41%	$296.36M

What is the price of Morkie Token (Mork)?

The current price for Morkie Token (Mork) on the Polygon chain is $0.0₆7613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Morkie Token (Mork)?

You can buy Morkie Token on decentralized exchanges (DEXes) on the Polygon chain. Check the Morkie Token Liquidity pools to see all available Mork trading pairs and choose the pool with the best liquidity.

What is Morkie Token (Mork) liquidity?

The total liquidity for Morkie Token (Mork) across all pools on Polygon is $2.21K. Liquidity is spread across pools, providing traders with multiple options for swapping Mork.

What is Mork, Morkie Token?

Morkie Token (Mork) is a cryptocurrency token deployed on the Polygon blockchain. The current value of Mork is $0.0₆7613. Visit the Description tab for more details about this project.

How to trade Mork?

You can buy or sell Mork on the Polygon chain through any of available Mork Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Morkie Token

Morkie Token is part of an innovative NFT-FI platform that aims to democratize access to NFTs. By eliminating obstacles that often hinder participation, Morkie strives to make digital collectibles enjoyable and accessible for all users. The platform focuses on injecting fun and excitement into the NFT space, ensuring that everyone can engage with and benefit from digital collectibles. Morkie Token serves as a vital component of this ecosystem, enabling users to explore, trade, and enjoy NFTs without the usual complexities. With its foundation on the Polygon network, Morkie Token leverages the advantages of scalability and low transaction costs, providing a seamless experience for users interested in NFTs. The platform's commitment to accessibility and enjoyment positions it as a promising player in the NFT landscape. Overall, Morkie Token is dedicated to fostering a vibrant community around digital collectibles, making it easier for everyone to participate in the NFT revolution.

WETH/Mork on Uniswap V3

Morkie Token (Mork)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Morkie Token

About Morkie Token