WETH/Mork Pool
The live WETH/Mork price today is $1.99K, with a 24-hour trading volume of $6.13. This pair has changed 3.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $6.13
- 24h Buy Volume
- $0.9872
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 3.03%
Tokens in this pool
Wrapped Ether (WETH) Morkie Token (Mork)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -223844257637019 WETH for 6e+23 Mork
- : 16259775850218 WETH for -4.270756059475542e+22 Mork
- : 158497204032613 WETH for -4.163734158967524e+23 Mork
- : 321293481811965 WETH for -8.444204591952098e+23 Mork
- : -25683001213512 WETH for 6.888942104799002e+22 Mork
- : -399155542119922 WETH for 1.0702225925925925e+24 Mork
- : -713590092051862 WETH for 1.9112744444444443e+24 Mork
- : -1265330395145229 WETH for 3.382710462962963e+24 Mork
- : -596259841297870 WETH for 1.591225715625e+24 Mork
- : -3149261060559850 WETH for 8.374706666666667e+24 Mork
WETH / Mork
WETH/Mork Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (Mork) | WETH | Mork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $1.99K | 2.65B | 0.032239 | 600.00K | $0.4465 | 0x693...fffc9 |
Mar 9 11:43 AM | Buy | $1.99K | 2.65B | 0.041626 | 42.71K | $0.0323 | 0x051...65901 |
Mar 9 10:42 AM | Buy | $2.00K | 2.65B | 0.031585 | 416.37K | $0.3170 | 0x705...a2710 |
Mar 9 10:41 AM | Buy | $2.00K | 2.65B | 0.033213 | 844.42K | $0.6427 | 0x794...ededa |
Mar 9 05:08 AM | Sell | $1.98K | 2.66B | 0.042569 | 68.89K | $0.0508 | 0xaf4...8f008 |
Mar 9 01:18 AM | Sell | $1.95K | 2.66B | 0.033992 | 1.07M | $0.7780 | 0x3b6...b2412 |
Mar 8 11:34 PM | Sell | $1.95K | 2.65B | 0.037136 | 1.91M | $1.39 | 0x446...7b60c |
Mar 8 06:01 PM | Sell | $1.94K | 2.65B | 0.021266 | 3.38M | $2.45 | 0xe9c...9caf1 |
Mar 8 11:36 AM | Sell | $1.96K | 2.64B | 0.035963 | 1.59M | $1.17 | 0xe31...73345 |
Mar 8 10:13 AM | Sell | $1.96K | 2.64B | 0.023150 | 8.37M | $6.19 | 0x6a1...c378e |
Mar 8 09:34 AM | Sell | $1.97K | 2.62B | 0.032113 | 560.00K | $0.4156 | 0x509...b2297 |
Mar 8 09:32 AM | Sell | $1.97K | 2.62B | 0.059613 | 25.47K | $0.0189 | 0x60f...34689 |
Mar 8 04:06 AM | Buy | $1.95K | 2.62B | 0.044826 | 125.35K | $0.0940 | 0xc32...a372e |
Mar 8 03:47 AM | Sell | $1.95K | 2.62B | 0.038220 | 2.18M | $1.60 | 0x62c...29948 |
Mar 7 02:53 PM | Sell | $1.99K | 2.62B | 0.021106 | 2.92M | $2.20 | 0xf46...012d9 |
Mar 7 10:28 AM | Sell | $1.99K | 2.61B | 0.031932 | 510.00K | $0.3836 | 0x368...ad482 |
Mar 7 10:26 AM | Sell | $1.99K | 2.61B | 0.0574 | 143.74M | $114.00 | 0x8c6...53303 |
Mar 7 07:20 AM | Sell | $1.97K | 2.35B | 0.031893 | 449.67K | $0.3730 | 0xf11...91b39 |
Mar 7 01:47 AM | Buy | $1.98K | 2.35B | 0.024281 | 10.01M | $8.47 | 0x997...f665f |
Mar 6 04:09 PM | Sell | $1.98K | 2.37B | 0.031042 | 249.25K | $0.2060 | 0x4c1...b203a |