SHARP (SHARP)
The live SHARP price today is $0.034159, with a 24-hour trading volume of $90.91. SHARP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $90.91
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) USDT0 (USDT0)Liquidity Pools
USDC/SHARP on QuickSwap V3SHARP/USDT0 on Uniswap V4Frequently Asked Questions
What is the current price of SHARP (SHARP)?
The live SHARP price today is $0.034159 USD on Polygon.
Where can I buy SHARP?
You can buy SHARP on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SHARP?
The fully diluted valuation (FDV) of SHARP is No data USD.
Recent Transactions
- : -1.7952722867321934e+21 SHARP for 324754 USDT0
- : -2.948068329910427e+21 SHARP for 757228 USDT0
- : -1.091877159226084e+21 SHARP for 391493 USDT0
- : 1.8603761763374252e+22 SHARP for -4975000 USDT0
- : -2.533974359767891e+22 SHARP for 1674822 USDT0
- : 7.466025640232109e+22 SHARP for -32397545 USDC
- : 1e+23 SHARP for -45567631 USDC
- : 2e+22 SHARP for -9428366 USDC
- : 3.1862992729198154e+22 SHARP for -15247613 USDC
- : -2.0574246273398144e+22 SHARP for 10043775 USDC
SHARP
SHARP Price (SHARP)
| Date | Market | Type | Price (USD) | Price | SHARP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 18 11:56 PM | SHARP / USDT0 | Sell | $0.032633 | 0.032634 USDT0 | 1.80K | 0.3248 USDT0 | $0.4726 | 0x80c...3e4e1 |
Feb 18 10:27 PM | SHARP / USDT0 | Sell | $0.033338 | 0.033340 USDT0 | 2.95K | 0.7572 USDT0 | $0.9840 | 0x9db...3a747 |
Feb 18 10:27 PM | SHARP / USDT0 | Sell | $0.035308 | 0.035310 USDT0 | 1.09K | 0.3915 USDT0 | $0.5795 | 0x479...70e9b |
Feb 18 05:33 AM | SHARP / USDT0 | Buy | $0.036505 | 0.036507 USDT0 | 18.60K | 4.97 USDT0 | $12.10 | 0x116...b40e3 |
Feb 18 04:45 AM | SHARP / USDT0 | Sell | $0.044088 | 0.044090 USDT0 | 25.34K | 1.67 USDT0 | $1.04 | 0xce1...ce58e |
Feb 18 04:45 AM | SHARP / USDC | Buy | $0.034340 | 0.034340 USDC | 74.66K | 32.40 USDC | $32.40 | 0xce1...ce58e |
Feb 18 04:44 AM | SHARP / USDC | Buy | $0.034438 | 0.034438 USDC | 100.00K | 45.57 USDC | $44.38 | 0x0bd...e4acb |
Feb 18 02:53 AM | SHARP / USDC | Buy | $0.034696 | 0.034695 USDC | 20.00K | 9.43 USDC | $9.39 | 0x0fd...24e4b |
Feb 17 07:06 PM | SHARP / USDC | Buy | $0.034752 | 0.034750 USDC | 31.86K | 15.25 USDC | $15.14 | 0xb97...64810 |
Feb 16 05:57 PM | SHARP / USDC | Sell | $0.034839 | 0.034838 USDC | 20.57K | 10.04 USDC | $9.96 | 0x182...42530 |
Feb 16 05:21 AM | SHARP / USDC | Buy | $0.035636 | 0.034780 USDC | 1.23K | 0.5814 USDC | $0.6957 | 0x099...94d31 |
Feb 16 05:21 AM | SHARP / USDT0 | Buy | $0.032870 | 0.032871 USDT0 | 1.23K | 0.5580 USDT0 | $0.3542 | 0x099...94d31 |
Feb 16 05:21 AM | SHARP / USDC | Sell | $0.035636 | 0.034784 USDC | 52.23K | 24.99 USDC | $29.43 | 0x234...1dc6e |
Feb 16 05:20 AM | SHARP / USDC | Sell | $0.035636 | 0.034643 USDC | 83.66K | 38.51 USDC | $47.15 | 0x337...20a92 |
Feb 16 05:16 AM | SHARP / USDC | Sell | $0.035636 | 0.034429 USDC | 13.65K | 6.11 USDC | $7.69 | 0x510...6b73c |
Feb 16 03:48 AM | SHARP / USDC | Buy | $0.035636 | 0.034396 USDC | 10.00K | 4.34 USDC | $5.64 | 0x4d6...82392 |
Feb 16 03:27 AM | SHARP / USDC | Sell | $0.035636 | 0.034420 USDC | 45.12K | 19.99 USDC | $25.42 | 0x7da...815ae |
Feb 16 03:26 AM | SHARP / USDC | Buy | $0.035636 | 0.034311 USDC | 100.00K | 43.64 USDC | $56.35 | 0xa40...f4d3b |
Feb 16 03:24 AM | SHARP / USDC | Sell | $0.035636 | 0.034554 USDC | 43.78K | 19.99 USDC | $24.67 | 0x1eb...d8888 |
Feb 16 03:22 AM | SHARP / USDC | Buy | $0.035636 | 0.034444 USDC | 24.98K | 11.01 USDC | $14.08 | 0x1c5...2c33f |
Feb 16 03:22 AM | SHARP / USDT0 | Buy | $0.032647 | 0.032649 USDT0 | 24.98K | 6.03 USDT0 | $6.61 | 0x1c5...2c33f |
Feb 16 03:22 AM | SHARP / USDC | Sell | $0.035636 | 0.034505 USDC | 101.30K | 45.05 USDC | $57.09 | 0x322...d8675 |
Feb 16 03:22 AM | SHARP / USDT0 | Sell | $0.048178 | 0.048183 USDT0 | 48.09K | 5.02 USDT0 | $3.93 | 0x179...4a42d |
Feb 16 03:22 AM | SHARP / USDC | Buy | $0.035636 | 0.034642 USDC | 351.91K | 163.32 USDC | $198.31 | 0x179...4a42d |
Feb 16 12:41 AM | SHARP / USDC | Buy | $0.035636 | 0.035197 USDC | 100.00K | 52.84 USDC | $56.35 | 0x98e...50586 |
Feb 15 06:23 PM | SHARP / USDC | Buy | $0.035636 | 0.035520 USDC | 40.05K | 22.04 USDC | $22.57 | 0x7ee...aad16 |
Feb 15 05:26 PM | SHARP / USDC | Buy | $0.035636 | 0.035657 USDC | 85.43K | 48.90 USDC | $48.15 | 0xc76...555a6 |
Feb 15 05:09 PM | SHARP / USDC | Buy | $0.035636 | 0.035968 USDC | 10.78K | 6.36 USDC | $6.08 | 0xca9...d3ecc |
Feb 15 02:47 PM | SHARP / USDC | Sell | $0.035636 | 0.036010 USDC | 49.96K | 29.99 USDC | $28.15 | 0x004...a4a8f |
Feb 15 02:47 PM | SHARP / USDC | Sell | $0.035821 | 0.035820 USDC | 51.60K | 29.99 USDC | $30.03 | 0xbe2...2ce0b |
Feb 15 02:44 PM | SHARP / USDC | Sell | $0.035635 | 0.035633 USDC | 51.27K | 28.85 USDC | $28.89 | 0x118...b353c |
Feb 15 02:32 PM | SHARP / USDC | Buy | $0.035457 | 0.035456 USDC | 50.34K | 27.48 USDC | $27.47 | 0x63a...1c867 |
Feb 15 02:30 PM | SHARP / USDC | Sell | $0.035627 | 0.035627 USDC | 36.91K | 20.84 USDC | $20.77 | 0x61a...e10c8 |
Feb 15 01:38 PM | SHARP / USDC | Buy | $0.035500 | 0.035499 USDC | 11.90K | 6.47 USDC | $6.54 | 0x84b...9f7b5 |
Feb 15 01:36 PM | SHARP / USDC | Buy | $0.035540 | 0.035540 USDC | 20.61K | 11.32 USDC | $11.42 | 0x439...5364a |
Feb 15 01:12 PM | SHARP / USDC | Buy | $0.035611 | 0.035610 USDC | 35.71K | 19.96 USDC | $20.03 | 0xfa9...96e3e |
Feb 15 07:20 AM | SHARP / USDT0 | Buy | $0.033574 | 0.033575 USDT0 | 421.69 | 0.2433 USDT0 | $0.1507 | 0x781...d36f6 |
Feb 15 05:54 AM | SHARP / USDC | Buy | $0.035736 | 0.035736 USDC | 1.06K | 0.6051 USDC | $0.6086 | 0xa5a...4ce96 |
Feb 15 05:54 AM | SHARP / USDT0 | Buy | $0.033465 | 0.033466 USDT0 | 1.06K | 0.5803 USDT0 | $0.3676 | 0xa5a...4ce96 |
Feb 15 05:54 AM | SHARP / USDC | Sell | $0.035740 | 0.035739 USDC | 25.83K | 14.79 USDC | $14.82 | 0xd65...6ed77 |
Feb 15 05:45 AM | SHARP / USDC | Sell | $0.035648 | 0.035647 USDC | 107.80K | 59.22 USDC | $60.88 | 0x574...e81e9 |
Feb 15 05:18 AM | SHARP / USDC | Sell | $0.035284 | 0.035283 USDC | 56.54K | 29.54 USDC | $29.87 | 0x097...7bcb6 |
Feb 15 05:17 AM | SHARP / USDC | Sell | $0.035107 | 0.035107 USDC | 59.17K | 29.86 USDC | $30.21 | 0xf2a...f848f |
Feb 15 05:12 AM | SHARP / USDC | Sell | $0.034932 | 0.034931 USDC | 15.19K | 7.50 USDC | $7.49 | 0x889...2e927 |
Feb 15 04:58 AM | SHARP / USDC | Sell | $0.034888 | 0.034887 USDC | 1.13K | 0.5531 USDC | $0.5499 | 0x787...fda42 |
Feb 15 01:11 AM | SHARP / USDC | Sell | $0.034884 | 0.034884 USDC | 22.02K | 10.81 USDC | $10.75 | 0x313...3151e |
Feb 15 01:05 AM | SHARP / USDC | Sell | $0.034822 | 0.034822 USDC | 9.84K | 4.79 USDC | $4.75 | 0xe6c...7df83 |
Feb 15 01:03 AM | SHARP / USDC | Sell | $0.034795 | 0.034795 USDC | 1.05K | 0.5088 USDC | $0.5029 | 0xb9e...4e28e |
Feb 15 01:03 AM | SHARP / USDC | Sell | $0.034792 | 0.034792 USDC | 2.18K | 1.05 USDC | $1.04 | 0x2a4...c2e52 |
Feb 15 12:31 AM | SHARP / USDC | Sell | $0.034786 | 0.034786 USDC | 105.38K | 49.56 USDC | $50.43 | 0xf94...881d8 |
Feb 14 11:03 PM | SHARP / USDC | Sell | $0.034507 | 0.034507 USDC | 11.37K | 5.18 USDC | $5.12 | 0x3d2...fcd47 |
Feb 14 11:02 PM | SHARP / USDC | Sell | $0.034479 | 0.034479 USDC | 24.06K | 10.85 USDC | $10.78 | 0xdb9...c36d1 |
Feb 14 10:40 PM | SHARP / USDC | Sell | $0.034419 | 0.034419 USDC | 11.66K | 5.21 USDC | $5.15 | 0x31f...6a01d |
Feb 14 10:28 PM | SHARP / USDC | Buy | $0.034391 | 0.034390 USDC | 26.56K | 11.59 USDC | $11.66 | 0x29b...243ce |
Feb 14 10:07 PM | SHARP / USDC | Buy | $0.034455 | 0.034455 USDC | 340.00K | 164.97 USDC | $151.44 | 0xd92...90532 |
Feb 14 09:40 PM | SHARP / USDC | Buy | $0.035422 | 0.035422 USDC | 50.00K | 27.19 USDC | $27.11 | 0xf41...fe597 |
Feb 14 09:30 PM | SHARP / USDC | Buy | $0.035590 | 0.035590 USDC | 22.84K | 12.71 USDC | $12.77 | 0x0c0...9aa49 |
Feb 14 08:33 PM | SHARP / USDC | Sell | $0.035671 | 0.035670 USDC | 17.59K | 10.00 USDC | $9.98 | 0xfe1...ce7f0 |
Feb 14 08:24 PM | SHARP / USDC | Sell | $0.035608 | 0.035608 USDC | 26.56K | 14.87 USDC | $14.89 | 0xcbd...75835 |
Feb 14 08:18 PM | SHARP / USDC | Sell | $0.035516 | 0.035516 USDC | 18.12K | 10.00 USDC | $9.99 | 0x774...f4922 |
Feb 14 07:21 PM | SHARP / USDC | Sell | $0.035456 | 0.035454 USDC | 27.42K | 14.87 USDC | $14.96 | 0x3c3...7a57e |
Feb 14 07:10 PM | SHARP / USDC | Sell | $0.035363 | 0.035363 USDC | 20.59K | 11.00 USDC | $11.04 | 0x88b...fea80 |
Feb 14 07:02 PM | SHARP / USDC | Buy | $0.035298 | 0.035296 USDC | 1.23K | 0.6516 USDC | $0.6532 | 0x5de...bd83f |
Feb 14 07:02 PM | SHARP / USDT0 | Buy | $0.033210 | 0.033212 USDT0 | 1.23K | 0.6221 USDT0 | $0.3958 | 0x5de...bd83f |
Feb 14 07:02 PM | SHARP / USDC | Sell | $0.035301 | 0.035300 USDC | 20.58K | 10.87 USDC | $10.91 | 0x424...20783 |
Feb 14 07:02 PM | SHARP / USDC | Sell | $0.035234 | 0.035235 USDC | 17.64K | 9.21 USDC | $9.23 | 0x2c4...89ecd |
Feb 14 07:01 PM | SHARP / USDC | Sell | $0.035179 | 0.035179 USDC | 21.28K | 10.97 USDC | $11.02 | 0x409...28afa |
Feb 14 06:47 PM | SHARP / USDC | Sell | $0.035113 | 0.035114 USDC | 10.75K | 5.49 USDC | $5.50 | 0x0c9...25022 |
Feb 14 06:35 PM | SHARP / USDC | Sell | $0.035082 | 0.035081 USDC | 21.96K | 11.11 USDC | $11.16 | 0xdc1...5b0fd |
Feb 14 06:34 PM | SHARP / USDC | Buy | $0.035016 | 0.035015 USDC | 2.00K | 1.00 USDC | $1.00 | 0xd88...cf4e1 |
Feb 14 06:34 PM | SHARP / USDC | Buy | $0.035022 | 0.035021 USDC | 2.00K | 1.00 USDC | $1.00 | 0xa13...91975 |
Feb 14 06:33 PM | SHARP / USDC | Buy | $0.035028 | 0.035027 USDC | 2.00K | 1.00 USDC | $1.01 | 0xa32...da8cf |
Feb 14 06:33 PM | SHARP / USDC | Buy | $0.035034 | 0.035033 USDC | 2.00K | 1.00 USDC | $1.01 | 0xe4c...52285 |
Feb 14 06:33 PM | SHARP / USDC | Buy | $0.035040 | 0.035039 USDC | 2.00K | 1.01 USDC | $1.01 | 0x905...24123 |
Feb 14 06:32 PM | SHARP / USDC | Sell | $0.035046 | 0.035045 USDC | 22.10K | 11.10 USDC | $11.15 | 0x7d0...2afe7 |
Feb 14 06:18 PM | SHARP / USDC | Sell | $0.034980 | 0.034979 USDC | 22.52K | 11.16 USDC | $11.22 | 0x3e7...6f4d3 |
Feb 14 06:17 PM | SHARP / USDC | Sell | $0.034915 | 0.034914 USDC | 22.82K | 11.16 USDC | $11.22 | 0xc3e...ecb4d |
Feb 14 06:17 PM | SHARP / USDC | Sell | $0.034849 | 0.034849 USDC | 2.30K | 1.12 USDC | $1.12 | 0xe11...e3e86 |
Feb 14 06:17 PM | SHARP / USDC | Sell | $0.034842 | 0.034842 USDC | 45.95K | 22.00 USDC | $22.25 | 0xaf8...0ebb6 |
Feb 14 06:17 PM | SHARP / USDT0 | Buy | $0.032949 | 0.032950 USDT0 | 1.24K | 0.5689 USDT0 | $0.3657 | 0xaf8...0ebb6 |
Feb 14 06:09 PM | SHARP / USDC | Sell | $0.034716 | 0.034716 USDC | 12.63K | 5.95 USDC | $5.96 | 0x85a...d7180 |
Feb 14 06:08 PM | SHARP / USDC | Sell | $0.034682 | 0.034682 USDC | 2.12K | 0.9923 USDC | $0.9909 | 0x159...a6fe1 |
Feb 14 06:07 PM | SHARP / USDC | Buy | $0.034676 | 0.034676 USDC | 686.98 | 0.3206 USDC | $0.3212 | 0x467...ef7f6 |
Feb 14 06:07 PM | SHARP / USDT0 | Buy | $0.032653 | 0.032654 USDT0 | 686.98 | 0.0935 USDT0 | $0.1822 | 0x467...ef7f6 |
Feb 14 06:05 PM | SHARP / USDC | Sell | $0.034678 | 0.034678 USDC | 22.66K | 10.55 USDC | $10.60 | 0x41c...a13f4 |
Feb 14 04:28 PM | SHARP / USDC | Sell | $0.034618 | 0.034618 USDC | 10.75K | 4.96 USDC | $4.96 | 0x714...e8d06 |
Feb 14 04:27 PM | SHARP / USDC | Sell | $0.034590 | 0.034590 USDC | 10.82K | 4.96 USDC | $4.96 | 0x2cb...1060a |
Feb 14 04:24 PM | SHARP / USDC | Sell | $0.034563 | 0.034562 USDC | 10.92K | 4.97 USDC | $4.98 | 0x0a3...7fa58 |
Feb 14 04:24 PM | SHARP / USDC | Sell | $0.034535 | 0.034534 USDC | 7.59K | 3.43 USDC | $3.44 | 0x892...8057c |
Feb 14 04:23 PM | SHARP / USDC | Sell | $0.034515 | 0.034515 USDC | 16.20K | 7.28 USDC | $7.32 | 0x7ec...cecb3 |
Feb 14 04:23 PM | SHARP / USDC | Sell | $0.034475 | 0.034474 USDC | 44.85K | 19.82 USDC | $20.07 | 0x319...a19ca |
Feb 14 04:02 PM | SHARP / USDC | Sell | $0.034365 | 0.034364 USDC | 2.32K | 1.01 USDC | $1.01 | 0xc27...ba333 |
Feb 14 04:01 PM | SHARP / USDC | Sell | $0.034359 | 0.034358 USDC | 18.28K | 7.93 USDC | $7.97 | 0xa31...4db3b |
Feb 14 02:14 PM | SHARP / USDC | Sell | $0.026533 | 0.026531 USDC | 100.00 | 0.022743 USDC | $0.6532 | 0x845...5faac |
Feb 14 01:43 PM | SHARP / USDC | Sell | $0.027191 | 0.027188 USDC | 687.62 | 4.93 USDC | $4.94 | 0xb8b...95de2 |
Feb 14 01:43 PM | SHARP / USDC | Sell | $0.027191 | 0.027189 USDC | 688.79 | 4.94 USDC | $4.95 | 0x7b7...db1a7 |
Feb 14 01:41 PM | SHARP / USDC | Buy | $0.027190 | 0.027189 USDC | 688.79 | 4.97 USDC | $4.95 | 0x612...e9102 |
Feb 14 01:41 PM | SHARP / USDC | Buy | $0.027189 | 0.027189 USDC | 687.62 | 4.96 USDC | $4.94 | 0x6b2...08c8e |
Feb 14 01:40 PM | SHARP / USDC | Sell | $0.026534 | 0.026534 USDC | 300.00K | 24.49 USDC | $1.96K | 0x9a4...17681 |
Feb 14 01:39 PM | SHARP / USDC | Sell | $0.0578 | 0.0578 USDC | 39.90K | 13.14 USDC | $2.31K | 0x264...18402 |
