26,560,374 Pools24,335,812 Tokens

SHARP (SHARP)

The live SHARP price today is $0.034159, with a 24-hour trading volume of $90.91. SHARP has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.034159
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22K
24h Volume
$90.91
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) USDT0 (USDT0)

Liquidity Pools

USDC/SHARP on QuickSwap V3SHARP/USDT0 on Uniswap V4

Frequently Asked Questions

What is the current price of SHARP (SHARP)?

The live SHARP price today is $0.034159 USD on Polygon.

Where can I buy SHARP?

You can buy SHARP on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of SHARP?

The fully diluted valuation (FDV) of SHARP is No data USD.

Recent Transactions

  • : -1.7952722867321934e+21 SHARP for 324754 USDT0
  • : -2.948068329910427e+21 SHARP for 757228 USDT0
  • : -1.091877159226084e+21 SHARP for 391493 USDT0
  • : 1.8603761763374252e+22 SHARP for -4975000 USDT0
  • : -2.533974359767891e+22 SHARP for 1674822 USDT0
  • : 7.466025640232109e+22 SHARP for -32397545 USDC
  • : 1e+23 SHARP for -45567631 USDC
  • : 2e+22 SHARP for -9428366 USDC
  • : 3.1862992729198154e+22 SHARP for -15247613 USDC
  • : -2.0574246273398144e+22 SHARP for 10043775 USDC

SHARP

SHARP Price (SHARP)

DateMarketTypePrice (USD)PriceSHARP2nd ASSETTotalTXN
Feb 18 11:56 PM
SHARP / USDT0Sell$0.0326330.032634 USDT01.80K0.3248 USDT0$0.47260x80c...3e4e1
Feb 18 10:27 PM
SHARP / USDT0Sell$0.0333380.033340 USDT02.95K0.7572 USDT0$0.98400x9db...3a747
Feb 18 10:27 PM
SHARP / USDT0Sell$0.0353080.035310 USDT01.09K0.3915 USDT0$0.57950x479...70e9b
Feb 18 05:33 AM
SHARP / USDT0Buy$0.0365050.036507 USDT018.60K4.97 USDT0$12.100x116...b40e3
Feb 18 04:45 AM
SHARP / USDT0Sell$0.0440880.044090 USDT025.34K1.67 USDT0$1.040xce1...ce58e
Feb 18 04:45 AM
SHARP / USDCBuy$0.0343400.034340 USDC74.66K32.40 USDC$32.400xce1...ce58e
Feb 18 04:44 AM
SHARP / USDCBuy$0.0344380.034438 USDC100.00K45.57 USDC$44.380x0bd...e4acb
Feb 18 02:53 AM
SHARP / USDCBuy$0.0346960.034695 USDC20.00K9.43 USDC$9.390x0fd...24e4b
Feb 17 07:06 PM
SHARP / USDCBuy$0.0347520.034750 USDC31.86K15.25 USDC$15.140xb97...64810
Feb 16 05:57 PM
SHARP / USDCSell$0.0348390.034838 USDC20.57K10.04 USDC$9.960x182...42530
Feb 16 05:21 AM
SHARP / USDCBuy$0.0356360.034780 USDC1.23K0.5814 USDC$0.69570x099...94d31
Feb 16 05:21 AM
SHARP / USDT0Buy$0.0328700.032871 USDT01.23K0.5580 USDT0$0.35420x099...94d31
Feb 16 05:21 AM
SHARP / USDCSell$0.0356360.034784 USDC52.23K24.99 USDC$29.430x234...1dc6e
Feb 16 05:20 AM
SHARP / USDCSell$0.0356360.034643 USDC83.66K38.51 USDC$47.150x337...20a92
Feb 16 05:16 AM
SHARP / USDCSell$0.0356360.034429 USDC13.65K6.11 USDC$7.690x510...6b73c
Feb 16 03:48 AM
SHARP / USDCBuy$0.0356360.034396 USDC10.00K4.34 USDC$5.640x4d6...82392
Feb 16 03:27 AM
SHARP / USDCSell$0.0356360.034420 USDC45.12K19.99 USDC$25.420x7da...815ae
Feb 16 03:26 AM
SHARP / USDCBuy$0.0356360.034311 USDC100.00K43.64 USDC$56.350xa40...f4d3b
Feb 16 03:24 AM
SHARP / USDCSell$0.0356360.034554 USDC43.78K19.99 USDC$24.670x1eb...d8888
Feb 16 03:22 AM
SHARP / USDCBuy$0.0356360.034444 USDC24.98K11.01 USDC$14.080x1c5...2c33f
Feb 16 03:22 AM
SHARP / USDT0Buy$0.0326470.032649 USDT024.98K6.03 USDT0$6.610x1c5...2c33f
Feb 16 03:22 AM
SHARP / USDCSell$0.0356360.034505 USDC101.30K45.05 USDC$57.090x322...d8675
Feb 16 03:22 AM
SHARP / USDT0Sell$0.0481780.048183 USDT048.09K5.02 USDT0$3.930x179...4a42d
Feb 16 03:22 AM
SHARP / USDCBuy$0.0356360.034642 USDC351.91K163.32 USDC$198.310x179...4a42d
Feb 16 12:41 AM
SHARP / USDCBuy$0.0356360.035197 USDC100.00K52.84 USDC$56.350x98e...50586
Feb 15 06:23 PM
SHARP / USDCBuy$0.0356360.035520 USDC40.05K22.04 USDC$22.570x7ee...aad16
Feb 15 05:26 PM
SHARP / USDCBuy$0.0356360.035657 USDC85.43K48.90 USDC$48.150xc76...555a6
Feb 15 05:09 PM
SHARP / USDCBuy$0.0356360.035968 USDC10.78K6.36 USDC$6.080xca9...d3ecc
Feb 15 02:47 PM
SHARP / USDCSell$0.0356360.036010 USDC49.96K29.99 USDC$28.150x004...a4a8f
Feb 15 02:47 PM
SHARP / USDCSell$0.0358210.035820 USDC51.60K29.99 USDC$30.030xbe2...2ce0b
Feb 15 02:44 PM
SHARP / USDCSell$0.0356350.035633 USDC51.27K28.85 USDC$28.890x118...b353c
Feb 15 02:32 PM
SHARP / USDCBuy$0.0354570.035456 USDC50.34K27.48 USDC$27.470x63a...1c867
Feb 15 02:30 PM
SHARP / USDCSell$0.0356270.035627 USDC36.91K20.84 USDC$20.770x61a...e10c8
Feb 15 01:38 PM
SHARP / USDCBuy$0.0355000.035499 USDC11.90K6.47 USDC$6.540x84b...9f7b5
Feb 15 01:36 PM
SHARP / USDCBuy$0.0355400.035540 USDC20.61K11.32 USDC$11.420x439...5364a
Feb 15 01:12 PM
SHARP / USDCBuy$0.0356110.035610 USDC35.71K19.96 USDC$20.030xfa9...96e3e
Feb 15 07:20 AM
SHARP / USDT0Buy$0.0335740.033575 USDT0421.690.2433 USDT0$0.15070x781...d36f6
Feb 15 05:54 AM
SHARP / USDCBuy$0.0357360.035736 USDC1.06K0.6051 USDC$0.60860xa5a...4ce96
Feb 15 05:54 AM
SHARP / USDT0Buy$0.0334650.033466 USDT01.06K0.5803 USDT0$0.36760xa5a...4ce96
Feb 15 05:54 AM
SHARP / USDCSell$0.0357400.035739 USDC25.83K14.79 USDC$14.820xd65...6ed77
Feb 15 05:45 AM
SHARP / USDCSell$0.0356480.035647 USDC107.80K59.22 USDC$60.880x574...e81e9
Feb 15 05:18 AM
SHARP / USDCSell$0.0352840.035283 USDC56.54K29.54 USDC$29.870x097...7bcb6
Feb 15 05:17 AM
SHARP / USDCSell$0.0351070.035107 USDC59.17K29.86 USDC$30.210xf2a...f848f
Feb 15 05:12 AM
SHARP / USDCSell$0.0349320.034931 USDC15.19K7.50 USDC$7.490x889...2e927
Feb 15 04:58 AM
SHARP / USDCSell$0.0348880.034887 USDC1.13K0.5531 USDC$0.54990x787...fda42
Feb 15 01:11 AM
SHARP / USDCSell$0.0348840.034884 USDC22.02K10.81 USDC$10.750x313...3151e
Feb 15 01:05 AM
SHARP / USDCSell$0.0348220.034822 USDC9.84K4.79 USDC$4.750xe6c...7df83
Feb 15 01:03 AM
SHARP / USDCSell$0.0347950.034795 USDC1.05K0.5088 USDC$0.50290xb9e...4e28e
Feb 15 01:03 AM
SHARP / USDCSell$0.0347920.034792 USDC2.18K1.05 USDC$1.040x2a4...c2e52
Feb 15 12:31 AM
SHARP / USDCSell$0.0347860.034786 USDC105.38K49.56 USDC$50.430xf94...881d8
Feb 14 11:03 PM
SHARP / USDCSell$0.0345070.034507 USDC11.37K5.18 USDC$5.120x3d2...fcd47
Feb 14 11:02 PM
SHARP / USDCSell$0.0344790.034479 USDC24.06K10.85 USDC$10.780xdb9...c36d1
Feb 14 10:40 PM
SHARP / USDCSell$0.0344190.034419 USDC11.66K5.21 USDC$5.150x31f...6a01d
Feb 14 10:28 PM
SHARP / USDCBuy$0.0343910.034390 USDC26.56K11.59 USDC$11.660x29b...243ce
Feb 14 10:07 PM
SHARP / USDCBuy$0.0344550.034455 USDC340.00K164.97 USDC$151.440xd92...90532
Feb 14 09:40 PM
SHARP / USDCBuy$0.0354220.035422 USDC50.00K27.19 USDC$27.110xf41...fe597
Feb 14 09:30 PM
SHARP / USDCBuy$0.0355900.035590 USDC22.84K12.71 USDC$12.770x0c0...9aa49
Feb 14 08:33 PM
SHARP / USDCSell$0.0356710.035670 USDC17.59K10.00 USDC$9.980xfe1...ce7f0
Feb 14 08:24 PM
SHARP / USDCSell$0.0356080.035608 USDC26.56K14.87 USDC$14.890xcbd...75835
Feb 14 08:18 PM
SHARP / USDCSell$0.0355160.035516 USDC18.12K10.00 USDC$9.990x774...f4922
Feb 14 07:21 PM
SHARP / USDCSell$0.0354560.035454 USDC27.42K14.87 USDC$14.960x3c3...7a57e
Feb 14 07:10 PM
SHARP / USDCSell$0.0353630.035363 USDC20.59K11.00 USDC$11.040x88b...fea80
Feb 14 07:02 PM
SHARP / USDCBuy$0.0352980.035296 USDC1.23K0.6516 USDC$0.65320x5de...bd83f
Feb 14 07:02 PM
SHARP / USDT0Buy$0.0332100.033212 USDT01.23K0.6221 USDT0$0.39580x5de...bd83f
Feb 14 07:02 PM
SHARP / USDCSell$0.0353010.035300 USDC20.58K10.87 USDC$10.910x424...20783
Feb 14 07:02 PM
SHARP / USDCSell$0.0352340.035235 USDC17.64K9.21 USDC$9.230x2c4...89ecd
Feb 14 07:01 PM
SHARP / USDCSell$0.0351790.035179 USDC21.28K10.97 USDC$11.020x409...28afa
Feb 14 06:47 PM
SHARP / USDCSell$0.0351130.035114 USDC10.75K5.49 USDC$5.500x0c9...25022
Feb 14 06:35 PM
SHARP / USDCSell$0.0350820.035081 USDC21.96K11.11 USDC$11.160xdc1...5b0fd
Feb 14 06:34 PM
SHARP / USDCBuy$0.0350160.035015 USDC2.00K1.00 USDC$1.000xd88...cf4e1
Feb 14 06:34 PM
SHARP / USDCBuy$0.0350220.035021 USDC2.00K1.00 USDC$1.000xa13...91975
Feb 14 06:33 PM
SHARP / USDCBuy$0.0350280.035027 USDC2.00K1.00 USDC$1.010xa32...da8cf
Feb 14 06:33 PM
SHARP / USDCBuy$0.0350340.035033 USDC2.00K1.00 USDC$1.010xe4c...52285
Feb 14 06:33 PM
SHARP / USDCBuy$0.0350400.035039 USDC2.00K1.01 USDC$1.010x905...24123
Feb 14 06:32 PM
SHARP / USDCSell$0.0350460.035045 USDC22.10K11.10 USDC$11.150x7d0...2afe7
Feb 14 06:18 PM
SHARP / USDCSell$0.0349800.034979 USDC22.52K11.16 USDC$11.220x3e7...6f4d3
Feb 14 06:17 PM
SHARP / USDCSell$0.0349150.034914 USDC22.82K11.16 USDC$11.220xc3e...ecb4d
Feb 14 06:17 PM
SHARP / USDCSell$0.0348490.034849 USDC2.30K1.12 USDC$1.120xe11...e3e86
Feb 14 06:17 PM
SHARP / USDCSell$0.0348420.034842 USDC45.95K22.00 USDC$22.250xaf8...0ebb6
Feb 14 06:17 PM
SHARP / USDT0Buy$0.0329490.032950 USDT01.24K0.5689 USDT0$0.36570xaf8...0ebb6
Feb 14 06:09 PM
SHARP / USDCSell$0.0347160.034716 USDC12.63K5.95 USDC$5.960x85a...d7180
Feb 14 06:08 PM
SHARP / USDCSell$0.0346820.034682 USDC2.12K0.9923 USDC$0.99090x159...a6fe1
Feb 14 06:07 PM
SHARP / USDCBuy$0.0346760.034676 USDC686.980.3206 USDC$0.32120x467...ef7f6
Feb 14 06:07 PM
SHARP / USDT0Buy$0.0326530.032654 USDT0686.980.0935 USDT0$0.18220x467...ef7f6
Feb 14 06:05 PM
SHARP / USDCSell$0.0346780.034678 USDC22.66K10.55 USDC$10.600x41c...a13f4
Feb 14 04:28 PM
SHARP / USDCSell$0.0346180.034618 USDC10.75K4.96 USDC$4.960x714...e8d06
Feb 14 04:27 PM
SHARP / USDCSell$0.0345900.034590 USDC10.82K4.96 USDC$4.960x2cb...1060a
Feb 14 04:24 PM
SHARP / USDCSell$0.0345630.034562 USDC10.92K4.97 USDC$4.980x0a3...7fa58
Feb 14 04:24 PM
SHARP / USDCSell$0.0345350.034534 USDC7.59K3.43 USDC$3.440x892...8057c
Feb 14 04:23 PM
SHARP / USDCSell$0.0345150.034515 USDC16.20K7.28 USDC$7.320x7ec...cecb3
Feb 14 04:23 PM
SHARP / USDCSell$0.0344750.034474 USDC44.85K19.82 USDC$20.070x319...a19ca
Feb 14 04:02 PM
SHARP / USDCSell$0.0343650.034364 USDC2.32K1.01 USDC$1.010xc27...ba333
Feb 14 04:01 PM
SHARP / USDCSell$0.0343590.034358 USDC18.28K7.93 USDC$7.970xa31...4db3b
Feb 14 02:14 PM
SHARP / USDCSell$0.0265330.026531 USDC100.000.022743 USDC$0.65320x845...5faac
Feb 14 01:43 PM
SHARP / USDCSell$0.0271910.027188 USDC687.624.93 USDC$4.940xb8b...95de2
Feb 14 01:43 PM
SHARP / USDCSell$0.0271910.027189 USDC688.794.94 USDC$4.950x7b7...db1a7
Feb 14 01:41 PM
SHARP / USDCBuy$0.0271900.027189 USDC688.794.97 USDC$4.950x612...e9102
Feb 14 01:41 PM
SHARP / USDCBuy$0.0271890.027189 USDC687.624.96 USDC$4.940x6b2...08c8e
Feb 14 01:40 PM
SHARP / USDCSell$0.0265340.026534 USDC300.00K24.49 USDC$1.96K0x9a4...17681
Feb 14 01:39 PM
SHARP / USDCSell$0.05780.0578 USDC39.90K13.14 USDC$2.31K0x264...18402