SHARP/USDT0 Pool
The live SHARP/USDT0 price today is $0.032633, with a 24-hour trading volume of $10.29. This pair has changed -59.53% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032633
- 24h Volume
- $10.29
- 24h Buy Volume
- $8.54
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.53%
Tokens in this pool
SHARP (SHARP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIFrequently Asked Questions
What is the 24-hour high and low price of SHARP/USDT0?
The 24-hour high price of SHARP/USDT0 is $0.036505 and the 24-hour low price is $0.032633.
What is the liquidity of SHARP/USDT0 today?
The total liquidity in the SHARP/USDT0 pool on Uniswap V4 is No data.
When was the SHARP/USDT0 pool created?
The SHARP/USDT0 pool was created on February 14, 2026 on Uniswap V4 (Polygon).
What is the exchange rate of SHARP to USDT0?
1 SHARP = 0.00026335512542522907 USDT0 ($0.032633 USD).
How much SHARP can I purchase with 1 USD?
With 1 USD you can purchase approximately 3798.760662 SHARP.
Recent Transactions
- : -1.7952722867321934e+21 SHARP for 324754 USDT0
- : -2.948068329910427e+21 SHARP for 757228 USDT0
- : -1.091877159226084e+21 SHARP for 391493 USDT0
- : 1.8603761763374252e+22 SHARP for -4975000 USDT0
- : -2.533974359767891e+22 SHARP for 1674822 USDT0
- : 1.2345118375538563e+21 SHARP for -558045 USDT0
- : 2.498344959905656e+22 SHARP for -6029312 USDT0
- : -4.809419198184491e+22 SHARP for 5017641 USDT0
- : 421692099652709500000 SHARP for -243323 USDT0
- : 1.0610402561752851e+21 SHARP for -580264 USDT0
SHARP / USDT0
SHARP/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SHARP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 11:56 PM | Sell | $0.032633 | 0.032634 | 1.80K | 0.3248 | $0.4726 | 0x80c...3e4e1 |
Feb 18 10:27 PM | Sell | $0.033338 | 0.033340 | 2.95K | 0.7572 | $0.9840 | 0x9db...3a747 |
Feb 18 10:27 PM | Sell | $0.035308 | 0.035310 | 1.09K | 0.3915 | $0.5795 | 0x479...70e9b |
Feb 18 05:33 AM | Buy | $0.036505 | 0.036507 | 18.60K | 4.97 | $12.10 | 0x116...b40e3 |
Feb 18 04:45 AM | Sell | $0.044088 | 0.044090 | 25.34K | 1.67 | $1.04 | 0xce1...ce58e |
Feb 16 05:21 AM | Buy | $0.032870 | 0.032871 | 1.23K | 0.5580 | $0.3542 | 0x099...94d31 |
Feb 16 03:22 AM | Buy | $0.032647 | 0.032649 | 24.98K | 6.03 | $6.61 | 0x1c5...2c33f |
Feb 16 03:22 AM | Sell | $0.048178 | 0.048183 | 48.09K | 5.02 | $3.93 | 0x179...4a42d |
Feb 15 07:20 AM | Buy | $0.033574 | 0.033575 | 421.69 | 0.2433 | $0.1507 | 0x781...d36f6 |
Feb 15 05:54 AM | Buy | $0.033465 | 0.033466 | 1.06K | 0.5803 | $0.3676 | 0xa5a...4ce96 |
Feb 14 07:02 PM | Buy | $0.033210 | 0.033212 | 1.23K | 0.6221 | $0.3958 | 0x5de...bd83f |
Feb 14 06:17 PM | Buy | $0.032949 | 0.032950 | 1.24K | 0.5689 | $0.3657 | 0xaf8...0ebb6 |
Feb 14 06:07 PM | Buy | $0.032653 | 0.032654 | 686.98 | 0.0935 | $0.1822 | 0x467...ef7f6 |