USDC/SHARP Pool
The live USDC/SHARP price today is $1.0000, with a 24-hour trading volume of $86.78. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $86.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) SHARP (SHARP)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/DAI on Uniswap V4USDC/USDT0 on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/SHARP?
The 24-hour high price of USDC/SHARP is $1.00 and the 24-hour low price is $1.0000.
What is the liquidity of USDC/SHARP today?
The total liquidity in the USDC/SHARP pool on QuickSwap V3 is No data.
When was the USDC/SHARP pool created?
The USDC/SHARP pool was created on February 14, 2026 on QuickSwap V3 (Polygon).
What is the exchange rate of USD Coin to SHARP?
1 USDC = 2304.503517236293 SHARP ($1.0000 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000016 USDC.
Recent Transactions
- : -32397545 USDC for 7.466025640232109e+22 SHARP
- : -45567631 USDC for 1e+23 SHARP
- : -9428366 USDC for 2e+22 SHARP
- : -15247613 USDC for 3.1862992729198154e+22 SHARP
- : 10043775 USDC for -2.0574246273398144e+22 SHARP
- : -581441 USDC for 1.2345118375538563e+21 SHARP
- : 24986145 USDC for -5.222883604619057e+22 SHARP
- : 38512628 USDC for -8.366278457374359e+22 SHARP
- : 6112462 USDC for -1.3646e+22 SHARP
- : -4341355 USDC for 1e+22 SHARP
USDC / SHARP
USDC/SHARP Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SHARP) | USDC | SHARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 04:45 AM | Sell | $1.0000 | 2.30K | 32.40 | 74.66K | $32.40 | 0xce1...ce58e |
Feb 18 04:44 AM | Sell | $1.0000 | 2.25K | 45.57 | 100.00K | $45.57 | 0x0bd...e4acb |
Feb 18 02:53 AM | Sell | $1.00 | 2.13K | 9.43 | 20.00K | $9.43 | 0x0fd...24e4b |
Feb 17 07:06 PM | Sell | $1.00 | 2.11K | 15.25 | 31.86K | $15.25 | 0xb97...64810 |
Feb 16 05:57 PM | Buy | $1.00 | 2.07K | 10.04 | 20.57K | $10.05 | 0x182...42530 |
Feb 16 05:21 AM | Sell | $1.00 | 2.09K | 0.5814 | 1.23K | $0.5816 | 0x099...94d31 |
Feb 16 05:21 AM | Buy | $1.00 | 2.09K | 24.99 | 52.23K | $24.99 | 0x234...1dc6e |
Feb 16 05:20 AM | Buy | $1.00 | 2.15K | 38.51 | 83.66K | $38.52 | 0x337...20a92 |
Feb 16 05:16 AM | Buy | $1.00 | 2.26K | 6.11 | 13.65K | $6.11 | 0x510...6b73c |
Feb 16 03:48 AM | Sell | $1.00 | 2.28K | 4.34 | 10.00K | $4.34 | 0x4d6...82392 |
Feb 16 03:27 AM | Buy | $1.00 | 2.26K | 19.99 | 45.12K | $19.99 | 0x7da...815ae |
Feb 16 03:26 AM | Sell | $1.00 | 2.32K | 43.64 | 100.00K | $43.65 | 0xa40...f4d3b |
Feb 16 03:24 AM | Buy | $1.00 | 2.20K | 19.99 | 43.78K | $20.00 | 0x1eb...d8888 |
Feb 16 03:22 AM | Sell | $1.00 | 2.25K | 11.01 | 24.98K | $11.01 | 0x1c5...2c33f |
Feb 16 03:22 AM | Buy | $1.00 | 2.22K | 45.05 | 101.30K | $45.06 | 0x322...d8675 |
Feb 16 03:22 AM | Sell | $1.00 | 2.15K | 163.32 | 351.91K | $163.37 | 0x179...4a42d |
Feb 16 12:41 AM | Sell | $1.00 | 1.92K | 52.84 | 100.00K | $52.86 | 0x98e...50586 |
Feb 15 06:23 PM | Sell | $1.00 | 1.81K | 22.04 | 40.05K | $22.05 | 0x7ee...aad16 |
Feb 15 05:26 PM | Sell | $1.00 | 1.77K | 48.90 | 85.43K | $48.91 | 0xc76...555a6 |
Feb 15 05:09 PM | Sell | $1.0000 | 1.68K | 6.36 | 10.78K | $6.36 | 0xca9...d3ecc |
