VNX Gold (VNXAU)
The live VNX Gold price today is $165.58, with a 24-hour trading volume of $1.43. VNXAU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $165.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $496.75
- 24h Volume
- $1.43
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Dogelon (PoS) (ELON) BLOK (BLOK) Paxos Gold (PoS) (PAXG) XEN Crypto (mXEN) XAUX (XAUX)Liquidity Pools
WPOL/VNXAU on Uniswap V3VNXAU/ELON on Uniswap V4BLOK/VNXAU on Uniswap V2PAXG/VNXAU on Uniswap V3mXEN/VNXAU on Uniswap V4XAUX/VNXAU on Uniswap V4Recent Transactions
- : -2295032295291878 VNXAU for 1.0075035330665485e+25 ELON
- : -2295032295291878 VNXAU for 3717749125826173000 WPOL
- : -990895753061146 VNXAU for 5.657715914485589e+27 mXEN
- : -990895753061146 VNXAU for 32407297568183 PAXG
- : 278837366994609 VNXAU for -447955714927036860 WPOL
- : 278837366994609 VNXAU for -5.185396091872848e+21 BLOK
- : 148863274238036 VNXAU for -2.193904244809795e+21 BLOK
- : -248049512589589 VNXAU for 400910065751556100 WPOL
- : -248049512589588 VNXAU for 3.832375085889735e+21 BLOK
- : -187169401209142 VNXAU for 3.663664811898551e+21 BLOK
VNX Gold
VNX Gold Price (VNXAU)
| Date | Market | Type | Price (USD) | Price | VNXAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | VNXAU / ELON | Sell | $166.34 | 4.31B ELON | 0.022296 | 10.08M ELON | $0.3818 | 0xcee...06fb3 |
Mar 4 05:23 PM | VNXAU / WPOL | Sell | $166.50 | 1.62K WPOL | 0.022296 | 3.72 WPOL | $0.3821 | 0xcee...06fb3 |
Mar 4 05:20 PM | VNXAU / mXEN | Sell | $158.00 | 5.38T mXEN | 0.039909 | 5.66B mXEN | $0.1566 | 0x754...22c49 |
Mar 4 05:20 PM | VNXAU / PAXG | Sell | $168.78 | 0.0327 PAXG | 0.039909 | 0.043241 PAXG | $0.1672 | 0x754...22c49 |
Mar 4 09:28 AM | VNXAU / WPOL | Buy | $168.66 | 1.61K WPOL | 0.032789 | 0.4480 WPOL | $0.0470 | 0x71a...d6c25 |
Mar 4 09:28 AM | VNXAU / BLOK | Buy | $176.99 | 21.71M BLOK | 0.032789 | 5.19K BLOK | $0.0494 | 0x71a...d6c25 |
Mar 4 05:33 AM | VNXAU / BLOK | Buy | $160.29 | 15.84M BLOK | 0.031489 | 2.19K BLOK | $0.0239 | 0x23e...c29ce |
Mar 3 11:53 PM | VNXAU / WPOL | Sell | $163.02 | 1.61K WPOL | 0.032481 | 0.4009 WPOL | $0.0404 | 0xb58...063b2 |
Mar 3 11:53 PM | VNXAU / BLOK | Sell | $152.91 | 13.63M BLOK | 0.032481 | 3.83K BLOK | $0.0379 | 0xb58...063b2 |
Mar 3 11:33 PM | VNXAU / BLOK | Sell | $158.24 | 17.61M BLOK | 0.031872 | 3.66K BLOK | $0.0296 | 0x8c3...2d238 |
Mar 3 09:51 PM | VNXAU / XAUX | Sell | $0.00 | 0.0293 XAUX | 0.032737 | 0.057930 XAUX | $0.00 | 0xffc...5407a |
Mar 3 09:51 PM | VNXAU / BLOK | Buy | $148.88 | 21.88M BLOK | 0.032737 | 5.14K BLOK | $0.0407 | 0xffc...5407a |
Mar 3 08:13 PM | VNXAU / WPOL | Sell | $162.05 | 1.61K WPOL | 0.032475 | 0.3998 WPOL | $0.0401 | 0xa1c...06266 |
Mar 3 08:13 PM | VNXAU / BLOK | Sell | $126.52 | 16.03M BLOK | 0.032475 | 4.55K BLOK | $0.0313 | 0xa1c...06266 |
Mar 3 07:22 PM | VNXAU / WPOL | Buy | $162.82 | 1.61K WPOL | 0.032700 | 0.4335 WPOL | $0.0440 | 0x308...c02e1 |
Mar 3 07:22 PM | VNXAU / BLOK | Buy | $173.09 | 21.18M BLOK | 0.032700 | 4.93K BLOK | $0.0467 | 0x308...c02e1 |
Mar 3 06:24 PM | VNXAU / WPOL | Sell | $162.51 | 1.59K WPOL | 0.031414 | 0.2270 WPOL | $0.0230 | 0xa0c...2549e |
Mar 3 06:24 PM | VNXAU / BLOK | Buy | $167.32 | 15.64M BLOK | 0.031414 | 2.07K BLOK | $0.0237 | 0xa0c...2549e |
Mar 3 06:15 PM | VNXAU / WPOL | Buy | $163.02 | 1.61K WPOL | 0.026223 | 10.07 WPOL | $1.01 | 0x261...3c592 |
Mar 3 05:24 PM | VNXAU / WPOL | Buy | $164.34 | 1.63K WPOL | 0.021994 | 3.25 WPOL | $0.3276 | 0x681...58037 |
Mar 3 05:24 PM | VNXAU / PAXG | Sell | $163.67 | 0.0320 PAXG | 0.021994 | 0.046310 PAXG | $0.3263 | 0x681...58037 |
Mar 3 05:24 PM | VNXAU / WPOL | Buy | $165.09 | 1.64K WPOL | 0.033017 | 0.4939 WPOL | $0.0498 | 0xe12...ab5e6 |
Mar 3 05:24 PM | VNXAU / BLOK | Buy | $168.71 | 13.57M BLOK | 0.033017 | 3.58K BLOK | $0.0509 | 0xe12...ab5e6 |
Mar 3 10:54 AM | VNXAU / ETH | Buy | $161.68 | 1.65K ETH | 0.033342 | 0.5437 ETH | $0.0540 | 0x1af...85294 |
Mar 3 09:28 AM | VNXAU / WPOL | Sell | $161.72 | 1.64K WPOL | 0.026113 | 10.00 WPOL | $0.9885 | 0x861...a3cc9 |
Mar 3 04:25 AM | VNXAU / PAXG | Buy | $164.86 | 0.0307 PAXG | 0.021562 | 0.044821 PAXG | $0.2575 | 0xced...3f5ed |
Mar 3 04:25 AM | VNXAU / WPOL | Sell | $162.66 | 1.62K WPOL | 0.021562 | 2.53 WPOL | $0.2540 | 0xced...3f5ed |
Mar 2 09:14 PM | VNXAU / Bonk | Sell | $164.15 | 27.20M Bonk | 0.034719 | 13.13K Bonk | $0.0775 | 0x2da...28ced |
Mar 2 09:14 PM | VNXAU / mXEN | Buy | $181.81 | 6.07T mXEN | 0.034719 | 2.78B mXEN | $0.0858 | 0x2da...28ced |
Mar 2 05:24 PM | VNXAU / ELON | Sell | $163.24 | 4.49B ELON | 0.021844 | 8.39M ELON | $0.3009 | 0xc06...59ec2 |
Mar 2 05:24 PM | VNXAU / WPOL | Sell | $166.25 | 1.61K WPOL | 0.021844 | 2.98 WPOL | $0.3064 | 0xc06...59ec2 |
Mar 2 04:29 PM | VNXAU / ELON | Sell | $168.73 | 4.64B ELON | 0.021606 | 7.54M ELON | $0.2708 | 0x98b...1c9c1 |
Mar 2 04:29 PM | VNXAU / PAXG | Sell | $168.45 | 0.0317 PAXG | 0.021606 | 0.045052 PAXG | $0.2704 | 0x98b...1c9c1 |
Mar 2 02:10 PM | VNXAU / PAXG | Buy | $165.83 | 0.0306 PAXG | 0.021672 | 0.045159 PAXG | $0.2772 | 0xcf8...73116 |
Mar 2 02:10 PM | VNXAU / WPOL | Sell | $163.39 | 1.61K WPOL | 0.021672 | 2.69 WPOL | $0.2731 | 0xcf8...73116 |
Mar 2 10:42 AM | VNXAU / USDC | Sell | $171.39 | 171.38 USDC | 0.037921 | 0.1357 USDC | $0.1357 | 0x30a...a3534 |
Mar 2 10:42 AM | VNXAU / mXEN | Buy | $181.08 | 5.72T mXEN | 0.037921 | 4.32B mXEN | $0.1434 | 0x30a...a3534 |
Mar 2 09:34 AM | VNXAU / Bonk | Sell | $168.17 | 28.61M Bonk | 0.032897 | 8.39K Bonk | $0.0487 | 0x467...2e5bc |
Mar 2 09:34 AM | VNXAU / ETH | Buy | $167.71 | 1.59K ETH | 0.032897 | 0.4545 ETH | $0.0486 | 0x467...2e5bc |
Mar 2 09:28 AM | VNXAU / mXEN | Sell | $132.44 | 5.21T mXEN | 0.021566 | 8.96B mXEN | $0.2073 | 0x1ab...174e3 |
Mar 2 09:28 AM | VNXAU / WPOL | Sell | $168.83 | 1.60K WPOL | 0.021566 | 2.51 WPOL | $0.2643 | 0x1ab...174e3 |
Mar 2 02:03 AM | VNXAU / WPOL | Buy | $171.86 | 1.60K WPOL | 0.021451 | 2.31 WPOL | $0.2493 | 0x396...35898 |
Mar 2 02:03 AM | VNXAU / ELON | Buy | $170.81 | 4.78B ELON | 0.021451 | 6.87M ELON | $0.2478 | 0x396...35898 |
Mar 1 12:47 PM | VNXAU / WPOL | Sell | $169.83 | 1.60K WPOL | 0.024325 | 6.91 WPOL | $0.7345 | 0x833...53d32 |
Mar 1 12:31 PM | VNXAU / mXEN | Sell | $158.29 | 6.30T mXEN | 0.038851 | 5.91B mXEN | $0.1401 | 0x3d7...46785 |
Mar 1 12:31 PM | VNXAU / WPOL | Sell | $168.91 | 1.59K WPOL | 0.038851 | 1.41 WPOL | $0.1495 | 0x3d7...46785 |
Mar 1 10:17 AM | VNXAU / WPOL | Buy | $168.80 | 1.58K WPOL | 0.036580 | 1.04 WPOL | $0.1111 | 0x9b3...444ad |
Mar 1 10:17 AM | VNXAU / mXEN | Buy | $183.12 | 7.08T mXEN | 0.036580 | 4.46B mXEN | $0.1205 | 0x9b3...444ad |
Mar 1 10:17 AM | VNXAU / USDC | Sell | $169.55 | 169.54 USDC | 0.026749 | 1.14 USDC | $1.14 | 0x369...77113 |
Mar 1 10:17 AM | VNXAU / WPOL | Sell | $169.06 | 1.58K WPOL | 0.026749 | 10.64 WPOL | $1.14 | 0x369...77113 |
Mar 1 04:07 AM | VNXAU / ELON | Sell | $169.55 | 4.66B ELON | 0.021478 | 6.95M ELON | $0.2505 | 0x29b...1960e |
Mar 1 04:07 AM | VNXAU / PAXG | Sell | $169.20 | 0.0317 PAXG | 0.021478 | 0.044662 PAXG | $0.2500 | 0x29b...1960e |
Feb 28 10:37 PM | VNXAU / WPOL | Buy | $171.04 | 1.56K WPOL | 0.027487 | 11.75 WPOL | $1.28 | 0x326...00210 |
Feb 28 10:37 PM | VNXAU / USDC | Buy | $169.86 | 169.85 USDC | 0.027487 | 1.27 USDC | $1.27 | 0x326...00210 |
Feb 28 09:19 PM | VNXAU / mXEN | Sell | $166.90 | 6.49T mXEN | 0.034651 | 3.11B mXEN | $0.0776 | 0xbf7...85e53 |
Feb 28 09:19 PM | VNXAU / WPOL | Buy | $174.75 | 1.63K WPOL | 0.034651 | 0.7346 WPOL | $0.0813 | 0xbf7...85e53 |
Feb 28 07:53 PM | VNXAU / WPOL | Buy | $169.71 | 1.59K WPOL | 0.021578 | 2.50 WPOL | $0.2678 | 0xa04...a1e1a |
Feb 28 07:53 PM | VNXAU / PAXG | Sell | $167.15 | 0.0307 PAXG | 0.021578 | 0.044817 PAXG | $0.2638 | 0xa04...a1e1a |
Feb 28 10:02 AM | VNXAU / WPOL | Sell | $161.01 | 1.59K WPOL | 0.021491 | 2.38 WPOL | $0.2399 | 0x279...39998 |
Feb 28 10:02 AM | VNXAU / PAXG | Buy | $164.12 | 0.0297 PAXG | 0.021491 | 0.044454 PAXG | $0.2446 | 0x279...39998 |
Feb 28 08:54 AM | VNXAU / XAUX | Sell | $0.00 | 0.0293 XAUX | 0.021731 | 0.045019 XAUX | $0.00 | 0xdd8...46db8 |
Feb 28 08:54 AM | VNXAU / WPOL | Sell | $162.28 | 1.59K WPOL | 0.021731 | 2.75 WPOL | $0.2808 | 0xdd8...46db8 |
Feb 28 08:39 AM | VNXAU / XAUX | Sell | $167.43 | 0.0293 XAUX | 0.039179 | 0.042666 XAUX | $0.1537 | 0x128...aad90 |
Feb 28 08:39 AM | VNXAU / WPOL | Sell | $162.05 | 1.58K WPOL | 0.039179 | 1.45 WPOL | $0.1487 | 0x128...aad90 |
Feb 28 08:39 AM | VNXAU / mXEN | Sell | $153.35 | 6.90T mXEN | 0.036590 | 4.75B mXEN | $0.1011 | 0x677...c9a1d |
Feb 28 08:39 AM | VNXAU / WPOL | Sell | $161.71 | 1.58K WPOL | 0.036590 | 1.04 WPOL | $0.1066 | 0x677...c9a1d |
Feb 28 07:58 AM | VNXAU / XAUX | Sell | $167.57 | 0.0294 XAUX | 0.021636 | 0.044757 XAUX | $0.2741 | 0x56f...f5a8b |
Feb 28 07:58 AM | VNXAU / WPOL | Sell | $163.09 | 1.58K WPOL | 0.021636 | 2.58 WPOL | $0.2668 | 0x56f...f5a8b |
Feb 28 07:52 AM | VNXAU / mXEN | Sell | $152.46 | 7.55T mXEN | 0.037545 | 6.01B mXEN | $0.1150 | 0xf53...6d2be |
Feb 28 07:52 AM | VNXAU / Bonk | Buy | $178.80 | 29.53M Bonk | 0.037545 | 21.45K Bonk | $0.1349 | 0xf53...6d2be |
Feb 28 07:34 AM | VNXAU / mXEN | Sell | $156.34 | 8.41T mXEN | 0.021050 | 9.57B mXEN | $0.1640 | 0x7e8...e40a4 |
Feb 28 07:34 AM | VNXAU / WPOL | Sell | $161.78 | 1.57K WPOL | 0.021050 | 1.65 WPOL | $0.1698 | 0x7e8...e40a4 |
Feb 28 06:48 AM | VNXAU / WPOL | Buy | $162.50 | 1.57K WPOL | 0.021860 | 2.91 WPOL | $0.3022 | 0xba5...2fc2d |
Feb 28 06:48 AM | VNXAU / mXEN | Buy | $205.28 | 9.88T mXEN | 0.021860 | 16.00B mXEN | $0.3818 | 0xba5...2fc2d |
Feb 28 06:45 AM | VNXAU / PAXG | Buy | $162.47 | 0.0307 PAXG | 0.022275 | 0.047080 PAXG | $0.3696 | 0xfa6...7abb7 |
Feb 28 06:45 AM | VNXAU / mXEN | Buy | $179.70 | 7.49T mXEN | 0.022275 | 14.71B mXEN | $0.4088 | 0xfa6...7abb7 |
Feb 28 06:29 AM | VNXAU / USDC | Sell | $169.67 | 169.66 USDC | 0.027971 | 1.35 USDC | $1.35 | 0x5c5...38f42 |
Feb 28 06:29 AM | VNXAU / WPOL | Sell | $165.55 | 1.57K WPOL | 0.027971 | 12.46 WPOL | $1.32 | 0x5c5...38f42 |
Feb 27 07:26 PM | VNXAU / PAXG | Buy | $169.06 | 0.0322 PAXG | 0.021504 | 0.044876 PAXG | $0.2542 | 0x076...6b631 |
Feb 27 07:26 PM | VNXAU / WPOL | Sell | $166.86 | 1.54K WPOL | 0.021504 | 2.33 WPOL | $0.2509 | 0x076...6b631 |
Feb 27 09:42 AM | VNXAU / WPOL | Buy | $178.79 | 1.54K WPOL | 0.021651 | 2.54 WPOL | $0.2951 | 0xb39...f4f8f |
Feb 27 09:42 AM | VNXAU / ELON | Buy | $176.85 | 4.78B ELON | 0.021651 | 7.80M ELON | $0.2919 | 0xb39...f4f8f |
Feb 27 08:45 AM | VNXAU / WPOL | Buy | $179.47 | 1.55K WPOL | 0.021359 | 2.10 WPOL | $0.2439 | 0x3e5...db2c0 |
Feb 27 08:45 AM | VNXAU / XAUX | Buy | $169.75 | 0.0294 XAUX | 0.021359 | 0.044034 XAUX | $0.2307 | 0x3e5...db2c0 |
Feb 27 07:02 AM | VNXAU / mXEN | Sell | $164.49 | 5.58T mXEN | 0.039182 | 5.42B mXEN | $0.1510 | 0x1f2...1d74c |
Feb 27 07:02 AM | VNXAU / PAXG | Sell | $172.80 | 0.0333 PAXG | 0.039182 | 0.043058 PAXG | $0.1587 | 0x1f2...1d74c |
Feb 26 10:41 PM | VNXAU / mXEN | Sell | $191.17 | 6.25T mXEN | 0.033703 | 2.37B mXEN | $0.0708 | 0x16e...701e1 |
Feb 26 10:41 PM | VNXAU / PAXG | Sell | $169.27 | 0.0326 PAXG | 0.033703 | 0.041216 PAXG | $0.0627 | 0x16e...701e1 |
Feb 26 10:24 PM | VNXAU / VCHF | Sell | $191.17 | 218.93 VCHF | 0.033767 | 0.0824 VCHF | $0.0720 | 0x4a7...b8e22 |
Feb 26 10:24 PM | VNXAU / WPOL | Sell | $170.27 | 1.55K WPOL | 0.033767 | 0.5852 WPOL | $0.0641 | 0x4a7...b8e22 |
Feb 26 10:10 PM | VNXAU / Bonk | Buy | $170.21 | 27.22M Bonk | 0.031807 | 4.88K Bonk | $0.0307 | 0xb31...9a11e |
Feb 26 09:57 PM | VNXAU / ETH | Buy | $169.31 | 1.54K ETH | 0.031271 | 0.1946 ETH | $0.0215 | 0x9a6...00202 |
Feb 26 08:15 PM | VNXAU / USDC | Sell | $191.17 | 177.07 USDC | 0.021552 | 0.2747 USDC | $0.2966 | 0x4ea...ee2ea |
Feb 26 08:15 PM | VNXAU / WPOL | Sell | $170.93 | 1.55K WPOL | 0.021552 | 2.41 WPOL | $0.2652 | 0x4ea...ee2ea |
Feb 26 08:13 PM | VNXAU / XAUX | Buy | $169.52 | 0.0294 XAUX | 0.033662 | 0.041086 XAUX | $0.0621 | 0x9b9...577d7 |
Feb 26 08:13 PM | VNXAU / WPOL | Buy | $168.43 | 1.53K WPOL | 0.031464 | 0.2217 WPOL | $0.0246 | 0x64b...7b6c7 |
Feb 26 08:13 PM | VNXAU / PAXG | Sell | $167.63 | 0.0324 PAXG | 0.021156 | 0.043730 PAXG | $0.1937 | 0xabf...41317 |
Feb 26 08:13 PM | VNXAU / ETH | Sell | $167.32 | 1.52K ETH | 0.021156 | 1.87 ETH | $0.1933 | 0xabf...41317 |
Feb 26 08:13 PM | VNXAU / BLOK | Sell | $181.84 | 10.33M BLOK | 0.032451 | 2.82K BLOK | $0.0446 | 0x43d...05e61 |
Feb 26 08:13 PM | VNXAU / WPOL | Buy | $165.14 | 1.50K WPOL | 0.032451 | 0.3616 WPOL | $0.0405 | 0x43d...05e61 |
