28,487,483 Pools26,222,096 Tokens

VNX Gold (VNXAU)

The live VNX Gold price today is $165.58, with a 24-hour trading volume of $1.43. VNXAU has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$165.58
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$496.75
24h Volume
$1.43
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Dogelon (PoS) (ELON) BLOK (BLOK) Paxos Gold (PoS) (PAXG) XEN Crypto (mXEN) XAUX (XAUX)

Liquidity Pools

WPOL/VNXAU on Uniswap V3VNXAU/ELON on Uniswap V4BLOK/VNXAU on Uniswap V2PAXG/VNXAU on Uniswap V3mXEN/VNXAU on Uniswap V4XAUX/VNXAU on Uniswap V4

Recent Transactions

  • : -2295032295291878 VNXAU for 1.0075035330665485e+25 ELON
  • : -2295032295291878 VNXAU for 3717749125826173000 WPOL
  • : -990895753061146 VNXAU for 5.657715914485589e+27 mXEN
  • : -990895753061146 VNXAU for 32407297568183 PAXG
  • : 278837366994609 VNXAU for -447955714927036860 WPOL
  • : 278837366994609 VNXAU for -5.185396091872848e+21 BLOK
  • : 148863274238036 VNXAU for -2.193904244809795e+21 BLOK
  • : -248049512589589 VNXAU for 400910065751556100 WPOL
  • : -248049512589588 VNXAU for 3.832375085889735e+21 BLOK
  • : -187169401209142 VNXAU for 3.663664811898551e+21 BLOK

VNX Gold

VNX Gold Price (VNXAU)

DateMarketTypePrice (USD)PriceVNXAU2nd ASSETTotalTXN
Mar 4 05:23 PM
VNXAU / ELONSell$166.344.31B ELON0.02229610.08M ELON$0.38180xcee...06fb3
Mar 4 05:23 PM
VNXAU / WPOLSell$166.501.62K WPOL0.0222963.72 WPOL$0.38210xcee...06fb3
Mar 4 05:20 PM
VNXAU / mXENSell$158.005.38T mXEN0.0399095.66B mXEN$0.15660x754...22c49
Mar 4 05:20 PM
VNXAU / PAXGSell$168.780.0327 PAXG0.0399090.043241 PAXG$0.16720x754...22c49
Mar 4 09:28 AM
VNXAU / WPOLBuy$168.661.61K WPOL0.0327890.4480 WPOL$0.04700x71a...d6c25
Mar 4 09:28 AM
VNXAU / BLOKBuy$176.9921.71M BLOK0.0327895.19K BLOK$0.04940x71a...d6c25
Mar 4 05:33 AM
VNXAU / BLOKBuy$160.2915.84M BLOK0.0314892.19K BLOK$0.02390x23e...c29ce
Mar 3 11:53 PM
VNXAU / WPOLSell$163.021.61K WPOL0.0324810.4009 WPOL$0.04040xb58...063b2
Mar 3 11:53 PM
VNXAU / BLOKSell$152.9113.63M BLOK0.0324813.83K BLOK$0.03790xb58...063b2
Mar 3 11:33 PM
VNXAU / BLOKSell$158.2417.61M BLOK0.0318723.66K BLOK$0.02960x8c3...2d238
Mar 3 09:51 PM
VNXAU / XAUXSell$0.000.0293 XAUX0.0327370.057930 XAUX$0.000xffc...5407a
Mar 3 09:51 PM
VNXAU / BLOKBuy$148.8821.88M BLOK0.0327375.14K BLOK$0.04070xffc...5407a
Mar 3 08:13 PM
VNXAU / WPOLSell$162.051.61K WPOL0.0324750.3998 WPOL$0.04010xa1c...06266
Mar 3 08:13 PM
VNXAU / BLOKSell$126.5216.03M BLOK0.0324754.55K BLOK$0.03130xa1c...06266
Mar 3 07:22 PM
VNXAU / WPOLBuy$162.821.61K WPOL0.0327000.4335 WPOL$0.04400x308...c02e1
Mar 3 07:22 PM
VNXAU / BLOKBuy$173.0921.18M BLOK0.0327004.93K BLOK$0.04670x308...c02e1
Mar 3 06:24 PM
VNXAU / WPOLSell$162.511.59K WPOL0.0314140.2270 WPOL$0.02300xa0c...2549e
Mar 3 06:24 PM
VNXAU / BLOKBuy$167.3215.64M BLOK0.0314142.07K BLOK$0.02370xa0c...2549e
Mar 3 06:15 PM
VNXAU / WPOLBuy$163.021.61K WPOL0.02622310.07 WPOL$1.010x261...3c592
Mar 3 05:24 PM
VNXAU / WPOLBuy$164.341.63K WPOL0.0219943.25 WPOL$0.32760x681...58037
Mar 3 05:24 PM
VNXAU / PAXGSell$163.670.0320 PAXG0.0219940.046310 PAXG$0.32630x681...58037
Mar 3 05:24 PM
VNXAU / WPOLBuy$165.091.64K WPOL0.0330170.4939 WPOL$0.04980xe12...ab5e6
Mar 3 05:24 PM
VNXAU / BLOKBuy$168.7113.57M BLOK0.0330173.58K BLOK$0.05090xe12...ab5e6
Mar 3 10:54 AM
VNXAU / ETHBuy$161.681.65K ETH0.0333420.5437 ETH$0.05400x1af...85294
Mar 3 09:28 AM
VNXAU / WPOLSell$161.721.64K WPOL0.02611310.00 WPOL$0.98850x861...a3cc9
Mar 3 04:25 AM
VNXAU / PAXGBuy$164.860.0307 PAXG0.0215620.044821 PAXG$0.25750xced...3f5ed
Mar 3 04:25 AM
VNXAU / WPOLSell$162.661.62K WPOL0.0215622.53 WPOL$0.25400xced...3f5ed
Mar 2 09:14 PM
VNXAU / BonkSell$164.1527.20M Bonk0.03471913.13K Bonk$0.07750x2da...28ced
Mar 2 09:14 PM
VNXAU / mXENBuy$181.816.07T mXEN0.0347192.78B mXEN$0.08580x2da...28ced
Mar 2 05:24 PM
VNXAU / ELONSell$163.244.49B ELON0.0218448.39M ELON$0.30090xc06...59ec2
Mar 2 05:24 PM
VNXAU / WPOLSell$166.251.61K WPOL0.0218442.98 WPOL$0.30640xc06...59ec2
Mar 2 04:29 PM
VNXAU / ELONSell$168.734.64B ELON0.0216067.54M ELON$0.27080x98b...1c9c1
Mar 2 04:29 PM
VNXAU / PAXGSell$168.450.0317 PAXG0.0216060.045052 PAXG$0.27040x98b...1c9c1
Mar 2 02:10 PM
VNXAU / PAXGBuy$165.830.0306 PAXG0.0216720.045159 PAXG$0.27720xcf8...73116
Mar 2 02:10 PM
VNXAU / WPOLSell$163.391.61K WPOL0.0216722.69 WPOL$0.27310xcf8...73116
Mar 2 10:42 AM
VNXAU / USDCSell$171.39171.38 USDC0.0379210.1357 USDC$0.13570x30a...a3534
Mar 2 10:42 AM
VNXAU / mXENBuy$181.085.72T mXEN0.0379214.32B mXEN$0.14340x30a...a3534
Mar 2 09:34 AM
VNXAU / BonkSell$168.1728.61M Bonk0.0328978.39K Bonk$0.04870x467...2e5bc
Mar 2 09:34 AM
VNXAU / ETHBuy$167.711.59K ETH0.0328970.4545 ETH$0.04860x467...2e5bc
Mar 2 09:28 AM
VNXAU / mXENSell$132.445.21T mXEN0.0215668.96B mXEN$0.20730x1ab...174e3
Mar 2 09:28 AM
VNXAU / WPOLSell$168.831.60K WPOL0.0215662.51 WPOL$0.26430x1ab...174e3
Mar 2 02:03 AM
VNXAU / WPOLBuy$171.861.60K WPOL0.0214512.31 WPOL$0.24930x396...35898
Mar 2 02:03 AM
VNXAU / ELONBuy$170.814.78B ELON0.0214516.87M ELON$0.24780x396...35898
Mar 1 12:47 PM
VNXAU / WPOLSell$169.831.60K WPOL0.0243256.91 WPOL$0.73450x833...53d32
Mar 1 12:31 PM
VNXAU / mXENSell$158.296.30T mXEN0.0388515.91B mXEN$0.14010x3d7...46785
Mar 1 12:31 PM
VNXAU / WPOLSell$168.911.59K WPOL0.0388511.41 WPOL$0.14950x3d7...46785
Mar 1 10:17 AM
VNXAU / WPOLBuy$168.801.58K WPOL0.0365801.04 WPOL$0.11110x9b3...444ad
Mar 1 10:17 AM
VNXAU / mXENBuy$183.127.08T mXEN0.0365804.46B mXEN$0.12050x9b3...444ad
Mar 1 10:17 AM
VNXAU / USDCSell$169.55169.54 USDC0.0267491.14 USDC$1.140x369...77113
Mar 1 10:17 AM
VNXAU / WPOLSell$169.061.58K WPOL0.02674910.64 WPOL$1.140x369...77113
Mar 1 04:07 AM
VNXAU / ELONSell$169.554.66B ELON0.0214786.95M ELON$0.25050x29b...1960e
Mar 1 04:07 AM
VNXAU / PAXGSell$169.200.0317 PAXG0.0214780.044662 PAXG$0.25000x29b...1960e
Feb 28 10:37 PM
VNXAU / WPOLBuy$171.041.56K WPOL0.02748711.75 WPOL$1.280x326...00210
Feb 28 10:37 PM
VNXAU / USDCBuy$169.86169.85 USDC0.0274871.27 USDC$1.270x326...00210
Feb 28 09:19 PM
VNXAU / mXENSell$166.906.49T mXEN0.0346513.11B mXEN$0.07760xbf7...85e53
Feb 28 09:19 PM
VNXAU / WPOLBuy$174.751.63K WPOL0.0346510.7346 WPOL$0.08130xbf7...85e53
Feb 28 07:53 PM
VNXAU / WPOLBuy$169.711.59K WPOL0.0215782.50 WPOL$0.26780xa04...a1e1a
Feb 28 07:53 PM
VNXAU / PAXGSell$167.150.0307 PAXG0.0215780.044817 PAXG$0.26380xa04...a1e1a
Feb 28 10:02 AM
VNXAU / WPOLSell$161.011.59K WPOL0.0214912.38 WPOL$0.23990x279...39998
Feb 28 10:02 AM
VNXAU / PAXGBuy$164.120.0297 PAXG0.0214910.044454 PAXG$0.24460x279...39998
Feb 28 08:54 AM
VNXAU / XAUXSell$0.000.0293 XAUX0.0217310.045019 XAUX$0.000xdd8...46db8
Feb 28 08:54 AM
VNXAU / WPOLSell$162.281.59K WPOL0.0217312.75 WPOL$0.28080xdd8...46db8
Feb 28 08:39 AM
VNXAU / XAUXSell$167.430.0293 XAUX0.0391790.042666 XAUX$0.15370x128...aad90
Feb 28 08:39 AM
VNXAU / WPOLSell$162.051.58K WPOL0.0391791.45 WPOL$0.14870x128...aad90
Feb 28 08:39 AM
VNXAU / mXENSell$153.356.90T mXEN0.0365904.75B mXEN$0.10110x677...c9a1d
Feb 28 08:39 AM
VNXAU / WPOLSell$161.711.58K WPOL0.0365901.04 WPOL$0.10660x677...c9a1d
Feb 28 07:58 AM
VNXAU / XAUXSell$167.570.0294 XAUX0.0216360.044757 XAUX$0.27410x56f...f5a8b
Feb 28 07:58 AM
VNXAU / WPOLSell$163.091.58K WPOL0.0216362.58 WPOL$0.26680x56f...f5a8b
Feb 28 07:52 AM
VNXAU / mXENSell$152.467.55T mXEN0.0375456.01B mXEN$0.11500xf53...6d2be
Feb 28 07:52 AM
VNXAU / BonkBuy$178.8029.53M Bonk0.03754521.45K Bonk$0.13490xf53...6d2be
Feb 28 07:34 AM
VNXAU / mXENSell$156.348.41T mXEN0.0210509.57B mXEN$0.16400x7e8...e40a4
Feb 28 07:34 AM
VNXAU / WPOLSell$161.781.57K WPOL0.0210501.65 WPOL$0.16980x7e8...e40a4
Feb 28 06:48 AM
VNXAU / WPOLBuy$162.501.57K WPOL0.0218602.91 WPOL$0.30220xba5...2fc2d
Feb 28 06:48 AM
VNXAU / mXENBuy$205.289.88T mXEN0.02186016.00B mXEN$0.38180xba5...2fc2d
Feb 28 06:45 AM
VNXAU / PAXGBuy$162.470.0307 PAXG0.0222750.047080 PAXG$0.36960xfa6...7abb7
Feb 28 06:45 AM
VNXAU / mXENBuy$179.707.49T mXEN0.02227514.71B mXEN$0.40880xfa6...7abb7
Feb 28 06:29 AM
VNXAU / USDCSell$169.67169.66 USDC0.0279711.35 USDC$1.350x5c5...38f42
Feb 28 06:29 AM
VNXAU / WPOLSell$165.551.57K WPOL0.02797112.46 WPOL$1.320x5c5...38f42
Feb 27 07:26 PM
VNXAU / PAXGBuy$169.060.0322 PAXG0.0215040.044876 PAXG$0.25420x076...6b631
Feb 27 07:26 PM
VNXAU / WPOLSell$166.861.54K WPOL0.0215042.33 WPOL$0.25090x076...6b631
Feb 27 09:42 AM
VNXAU / WPOLBuy$178.791.54K WPOL0.0216512.54 WPOL$0.29510xb39...f4f8f
Feb 27 09:42 AM
VNXAU / ELONBuy$176.854.78B ELON0.0216517.80M ELON$0.29190xb39...f4f8f
Feb 27 08:45 AM
VNXAU / WPOLBuy$179.471.55K WPOL0.0213592.10 WPOL$0.24390x3e5...db2c0
Feb 27 08:45 AM
VNXAU / XAUXBuy$169.750.0294 XAUX0.0213590.044034 XAUX$0.23070x3e5...db2c0
Feb 27 07:02 AM
VNXAU / mXENSell$164.495.58T mXEN0.0391825.42B mXEN$0.15100x1f2...1d74c
Feb 27 07:02 AM
VNXAU / PAXGSell$172.800.0333 PAXG0.0391820.043058 PAXG$0.15870x1f2...1d74c
Feb 26 10:41 PM
VNXAU / mXENSell$191.176.25T mXEN0.0337032.37B mXEN$0.07080x16e...701e1
Feb 26 10:41 PM
VNXAU / PAXGSell$169.270.0326 PAXG0.0337030.041216 PAXG$0.06270x16e...701e1
Feb 26 10:24 PM
VNXAU / VCHFSell$191.17218.93 VCHF0.0337670.0824 VCHF$0.07200x4a7...b8e22
Feb 26 10:24 PM
VNXAU / WPOLSell$170.271.55K WPOL0.0337670.5852 WPOL$0.06410x4a7...b8e22
Feb 26 10:10 PM
VNXAU / BonkBuy$170.2127.22M Bonk0.0318074.88K Bonk$0.03070xb31...9a11e
Feb 26 09:57 PM
VNXAU / ETHBuy$169.311.54K ETH0.0312710.1946 ETH$0.02150x9a6...00202
Feb 26 08:15 PM
VNXAU / USDCSell$191.17177.07 USDC0.0215520.2747 USDC$0.29660x4ea...ee2ea
Feb 26 08:15 PM
VNXAU / WPOLSell$170.931.55K WPOL0.0215522.41 WPOL$0.26520x4ea...ee2ea
Feb 26 08:13 PM
VNXAU / XAUXBuy$169.520.0294 XAUX0.0336620.041086 XAUX$0.06210x9b9...577d7
Feb 26 08:13 PM
VNXAU / WPOLBuy$168.431.53K WPOL0.0314640.2217 WPOL$0.02460x64b...7b6c7
Feb 26 08:13 PM
VNXAU / PAXGSell$167.630.0324 PAXG0.0211560.043730 PAXG$0.19370xabf...41317
Feb 26 08:13 PM
VNXAU / ETHSell$167.321.52K ETH0.0211561.87 ETH$0.19330xabf...41317
Feb 26 08:13 PM
VNXAU / BLOKSell$181.8410.33M BLOK0.0324512.82K BLOK$0.04460x43d...05e61
Feb 26 08:13 PM
VNXAU / WPOLBuy$165.141.50K WPOL0.0324510.3616 WPOL$0.04050x43d...05e61