mXEN/VNXAU Pool
The live mXEN/VNXAU price today is $0.0102939, with a 24-hour trading volume of $0.1614. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0102939
- 24h Volume
- $0.1614
- 24h Buy Volume
- $0.1614
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XEN Crypto (mXEN) VNX Gold (VNXAU)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 5.657715914485589e+27 mXEN for -990895753061146 VNXAU
- : -2.780008500224493e+27 mXEN for 471881749815960 VNXAU
- : -4.3234340939537224e+27 mXEN for 792026349068709 VNXAU
- : 8.964762842742747e+27 mXEN for -1565276348523483 VNXAU
- : 5.910081070393347e+27 mXEN for -885024952005106 VNXAU
- : -4.459169597576585e+27 mXEN for 657933712078879 VNXAU
- : 3.110839961516436e+27 mXEN for -465083709013666 VNXAU
- : 4.75398767789158e+27 mXEN for -658935626871282 VNXAU
- : 6.011443317636242e+27 mXEN for -754482260110064 VNXAU
- : 9.567227463862416e+27 mXEN for -1049267436374564 VNXAU
mXEN / VNXAU
mXEN/VNXAU Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VNXAU) | mXEN | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Buy | $0.0102939 | 0.0121861 | 5.66B | 0.039909 | $0.1663 | 0x754...22c49 |
Mar 2 09:14 PM | Sell | $0.0102998 | 0.0121649 | 2.78B | 0.034719 | $0.0833 | 0x2da...28ced |
Mar 2 10:42 AM | Sell | $0.0103165 | 0.0121748 | 4.32B | 0.037921 | $0.1368 | 0x30a...a3534 |
Mar 2 09:28 AM | Buy | $0.0102544 | 0.0121921 | 8.96B | 0.021566 | $0.2280 | 0x1ab...174e3 |
Mar 1 12:31 PM | Buy | $0.0102513 | 0.0121588 | 5.91B | 0.038851 | $0.1485 | 0x3d7...46785 |
Mar 1 10:17 AM | Sell | $0.0102587 | 0.0121413 | 4.46B | 0.036580 | $0.1153 | 0x9b3...444ad |
Feb 28 09:19 PM | Buy | $0.0102573 | 0.0121542 | 3.11B | 0.034651 | $0.0800 | 0xbf7...85e53 |
Feb 28 08:39 AM | Buy | $0.0102224 | 0.0121450 | 4.75B | 0.036590 | $0.1057 | 0x677...c9a1d |
Feb 28 07:52 AM | Buy | $0.0102020 | 0.0121325 | 6.01B | 0.037545 | $0.1214 | 0xf53...6d2be |
Feb 28 07:34 AM | Buy | $0.0101859 | 0.0121189 | 9.57B | 0.021050 | $0.1778 | 0x7e8...e40a4 |
Feb 28 06:48 AM | Sell | $0.0102077 | 0.0121012 | 16.00B | 0.021860 | $0.3323 | 0xba5...2fc2d |
Feb 28 06:45 AM | Sell | $0.0102400 | 0.0121336 | 14.71B | 0.022275 | $0.3529 | 0xfa6...7abb7 |
Feb 27 07:02 AM | Buy | $0.0103427 | 0.0121793 | 5.42B | 0.039182 | $0.1858 | 0x1f2...1d74c |
Feb 26 10:41 PM | Buy | $0.0103059 | 0.0121600 | 2.37B | 0.033703 | $0.0725 | 0x16e...701e1 |
Feb 26 08:12 PM | Buy | $0.0103211 | 0.0121526 | 18.14B | 0.022344 | $0.5822 | 0x302...20c16 |
Feb 26 07:07 PM | Sell | $0.0102437 | 0.0121095 | 8.40B | 0.039890 | $0.2045 | 0x456...e45e3 |
Feb 26 07:06 PM | Sell | $0.0102227 | 0.0121268 | 9.03B | 0.021248 | $0.2011 | 0x21a...462c8 |
Feb 26 07:02 PM | Buy | $0.0102911 | 0.0121504 | 6.32B | 0.038954 | $0.1841 | 0x59b...36b6d |