WPOL/VNXAU Pool
The live WPOL/VNXAU price today is $0.1028, with a 24-hour trading volume of $0.4697. This pair has changed 1.67% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $0.4697
- 24h Buy Volume
- $0.4227
- 24h Sell Volume
- $0.0470
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) VNX Gold (VNXAU)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 3717749125826173000 WPOL for -2295032295291878 VNXAU
- : -447955714927036860 WPOL for 278837366994609 VNXAU
- : 400910065751556100 WPOL for -248049512589589 VNXAU
- : 399752153574408200 WPOL for -247472491775768 VNXAU
- : -433492105655095400 WPOL for 269970484022797 VNXAU
- : -10065668567148483000 WPOL for 6222576380384067 VNXAU
- : -3254827226536638000 WPOL for 1993386046305596 VNXAU
- : -493880776418477060 WPOL for 301679697902284 VNXAU
- : 10000000000000000000 WPOL for -6112256501445926 VNXAU
- : 2532683417547966500 WPOL for -1561681078594068 VNXAU
WPOL / VNXAU
WPOL/VNXAU Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VNXAU) | WPOL | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.1028 | 0.036176 | 3.72 | 0.022296 | $0.3823 | 0xcee...06fb3 |
Mar 4 09:28 AM | Sell | $0.1047 | 0.036208 | 0.4480 | 0.032789 | $0.0469 | 0x71a...d6c25 |
Mar 3 11:53 PM | Buy | $0.1011 | 0.036205 | 0.4009 | 0.032481 | $0.0405 | 0xb58...063b2 |
Mar 3 08:13 PM | Buy | $0.1006 | 0.036208 | 0.3998 | 0.032475 | $0.0402 | 0xa1c...06266 |
Mar 3 07:22 PM | Sell | $0.1011 | 0.036212 | 0.4335 | 0.032700 | $0.0438 | 0x308...c02e1 |
Mar 3 06:15 PM | Sell | $0.1012 | 0.036208 | 10.07 | 0.026223 | $1.02 | 0x261...3c592 |
Mar 3 05:24 PM | Sell | $0.1006 | 0.036120 | 3.25 | 0.021994 | $0.3274 | 0x681...58037 |
Mar 3 05:24 PM | Sell | $0.1006 | 0.036093 | 0.4939 | 0.033017 | $0.0497 | 0xe12...ab5e6 |
Mar 3 09:28 AM | Buy | $0.0985 | 0.036088 | 10.00 | 0.026113 | $0.9845 | 0x861...a3cc9 |
Mar 3 04:25 AM | Buy | $0.1004 | 0.036174 | 2.53 | 0.021562 | $0.2543 | 0xced...3f5ed |
Mar 2 05:24 PM | Buy | $0.1030 | 0.036196 | 2.98 | 0.021844 | $0.3067 | 0xc06...59ec2 |
Mar 2 02:10 PM | Buy | $0.1017 | 0.036222 | 2.69 | 0.021672 | $0.2734 | 0xcf8...73116 |
Mar 2 09:28 AM | Buy | $0.1054 | 0.036246 | 2.51 | 0.021566 | $0.2646 | 0x1ab...174e3 |
Mar 2 02:03 AM | Sell | $0.1077 | 0.036268 | 2.31 | 0.021451 | $0.2490 | 0x396...35898 |
Mar 1 12:47 PM | Buy | $0.1061 | 0.036248 | 6.91 | 0.024325 | $0.7331 | 0x833...53d32 |
Mar 1 12:31 PM | Buy | $0.1066 | 0.036309 | 1.41 | 0.038851 | $0.1498 | 0x3d7...46785 |
Mar 1 10:17 AM | Sell | $0.1067 | 0.036322 | 1.04 | 0.036580 | $0.1108 | 0x9b3...444ad |
Mar 1 10:17 AM | Buy | $0.1067 | 0.036312 | 10.64 | 0.026749 | $1.14 | 0x369...77113 |
Feb 28 10:37 PM | Sell | $0.1096 | 0.036409 | 11.75 | 0.027487 | $1.29 | 0x326...00210 |
Feb 28 07:53 PM | Sell | $0.1069 | 0.036302 | 2.50 | 0.021578 | $0.2675 | 0xa04...a1e1a |
