UERII (PoS)

UERII (PoS) Price (UERII)

Date	Market	Type	Price (USD)	Price	UERII	2nd ASSET	Total	TXN
Apr 1 06:01 PM	UERII / USDC	Sell	$0.0₃7698	0.0₃7697 USDC	2.30K	1.77 USDC	$1.77	0x421...add2d
Apr 1 06:01 PM	UERII / WBTC	Buy	$0.0₃7705	0.0₇1130 WBTC	2.30K	0.0₄2594 WBTC	$1.77	0x421...add2d
Apr 1 05:23 PM	UERII / USDC	Sell	$0.0₃7739	0.0₃7738 USDC	2.50K	1.94 USDC	$1.93	0xae7...1269c
Apr 1 05:23 PM	UERII / WBTC	Buy	$0.0₃7755	0.0₇1130 WBTC	2.50K	0.0₄2821 WBTC	$1.94	0xae7...1269c
Apr 1 05:04 PM	UERII / USDC	Buy	$0.0₃7783	0.0₃7782 USDC	4.69K	3.63 USDC	$3.65	0x311...918fd
Apr 1 05:04 PM	UERII / WBTC	Sell	$0.0₃7774	0.0₇1129 WBTC	4.69K	0.0₄5294 WBTC	$3.65	0x311...918fd
Apr 1 05:04 PM	UERII / WBTC	Buy	$0.0₃7780	0.0₇1130 WBTC	76.53K	0.0₃8594 WBTC	$59.54	0x4da...90155
Apr 1 05:03 PM	UERII / WBTC	Sell	$0.0₃7682	0.0₇1116 WBTC	3.15K	0.0₄3518 WBTC	$2.42	0xd2d...683f4
Apr 1 05:03 PM	UERII / USDC	Buy	$0.0₃7700	0.0₃7699 USDC	3.15K	2.42 USDC	$2.43	0xd2d...683f4
Apr 1 03:11 PM	UERII / UNI	Sell	$0.0₃7687	0.0₃2130 UNI	58.09	0.0125 UNI	$0.0447	0x3fd...6760f
Apr 1 03:11 PM	UERII / USDC	Buy	$0.0₃7645	0.0₃7644 USDC	58.09	0.0444 USDC	$0.0444	0x3fd...6760f
Apr 1 02:54 PM	UERII / WBTC	Sell	$0.0₃7634	0.0₇1117 WBTC	2.58K	0.0₄2880 WBTC	$1.97	0xeba...38997
Apr 1 02:54 PM	UERII / USDC	Buy	$0.0₃7644	0.0₃7643 USDC	2.58K	1.97 USDC	$1.97	0xeba...38997
Apr 1 01:43 PM	UERII / USDC	Sell	$0.0₃7600	0.0₃7599 USDC	2.60K	1.98 USDC	$1.98	0xcdb...5227f
Apr 1 01:43 PM	UERII / WBTC	Buy	$0.0₃7608	0.0₇1117 WBTC	2.60K	0.0₄2904 WBTC	$1.98	0xcdb...5227f
Apr 1 08:16 AM	UERII / USDC	Sell	$0.0₃7645	0.0₃7644 USDC	2.37K	1.81 USDC	$1.81	0xd75...2460b
Apr 1 08:16 AM	UERII / WBTC	Buy	$0.0₃7648	0.0₇1117 WBTC	2.37K	0.0₄2643 WBTC	$1.81	0xd75...2460b
Apr 1 06:43 AM	UERII / WBTC	Sell	$0.0₃7676	0.0₇1116 WBTC	2.33K	0.0₄2597 WBTC	$1.79	0xec3...1147e
Apr 1 06:43 AM	UERII / USDC	Buy	$0.0₃7687	0.0₃7685 USDC	2.33K	1.78 USDC	$1.79	0xec3...1147e
Apr 1 05:26 AM	UERII / WBTC	Sell	$0.0₃7637	0.0₇1117 WBTC	2.77K	0.0₄3093 WBTC	$2.12	0xfa2...e2982
Apr 1 05:26 AM	UERII / USDC	Buy	$0.0₃7646	0.0₃7644 USDC	2.77K	2.11 USDC	$2.12	0xfa2...e2982
Apr 1 03:49 AM	UERII / WBTC	Sell	$0.0₃7587	0.0₇1117 WBTC	2.38K	0.0₄2653 WBTC	$1.80	0x3f4...4b86c
Apr 1 03:49 AM	UERII / USDC	Buy	$0.0₃7599	0.0₃7596 USDC	2.38K	1.80 USDC	$1.80	0x3f4...4b86c
Apr 1 02:27 AM	UERII / USDC	Sell	$0.0₃7557	0.0₃7556 USDC	2.53K	1.92 USDC	$1.91	0x770...ddcab
Apr 1 02:27 AM	UERII / WBTC	Buy	$0.0₃7561	0.0₇1118 WBTC	2.53K	0.0₄2831 WBTC	$1.92	0x770...ddcab
Mar 31 08:58 PM	UERII / WBTC	Sell	$0.0₃7595	0.0₇1117 WBTC	2.36K	0.0₄2639 WBTC	$1.79	0x19a...12213
Mar 31 08:58 PM	UERII / USDC	Buy	$0.0₃7600	0.0₃7599 USDC	2.36K	1.79 USDC	$1.80	0x19a...12213
Mar 31 05:42 PM	UERII / USDC	Sell	$0.0₃7560	0.0₃7559 USDC	2.18K	1.65 USDC	$1.65	0x9a2...74141
Mar 31 05:42 PM	UERII / WBTC	Buy	$0.0₃7563	0.0₇1118 WBTC	2.18K	0.0₄2432 WBTC	$1.65	0x9a2...74141
Mar 31 05:13 PM	UERII / WBTC	Sell	$0.0₃7593	0.0₇1117 WBTC	2.79K	0.0₄3120 WBTC	$2.12	0x6c4...909aa
Mar 31 05:13 PM	UERII / USDC	Buy	$0.0₃7599	0.0₃7596 USDC	2.79K	2.12 USDC	$2.12	0x6c4...909aa
Mar 31 04:47 PM	UERII / USDC	Sell	$0.0₃7552	0.0₃7548 USDC	2.61K	1.98 USDC	$1.97	0xa72...06c35
Mar 31 04:47 PM	UERII / WBTC	Buy	$0.0₃7559	0.0₇1118 WBTC	2.61K	0.0₄2918 WBTC	$1.97	0xa72...06c35
Mar 31 04:41 PM	UERII / WBTC	Sell	$0.0₃7537	0.0₇1117 WBTC	6.30K	0.0₄7039 WBTC	$4.75	0xaba...9cf47
Mar 31 04:41 PM	UERII / USDC	Buy	$0.0₃7597	0.0₃7593 USDC	6.30K	4.75 USDC	$4.79	0xaba...9cf47
Mar 31 03:07 PM	UERII / WBTC	Sell	$0.0₃7466	0.0₇1119 WBTC	3.19K	0.0₄3563 WBTC	$2.38	0x019...d8ac7
Mar 31 03:07 PM	UERII / USDC	Buy	$0.0₃7488	0.0₃7486 USDC	3.19K	2.38 USDC	$2.39	0x019...d8ac7
Mar 31 02:52 PM	UERII / WBTC	Buy	$0.0₃7459	0.0₇1119 WBTC	3.86K	0.0₄4320 WBTC	$2.88	0xc1e...ec259
Mar 31 02:52 PM	UERII / USDC	Sell	$0.0₃7435	0.0₃7433 USDC	3.86K	2.88 USDC	$2.87	0xc1e...ec259
Mar 31 02:44 PM	UERII / USDC	Sell	$0.0₃7500	0.0₃7497 USDC	2.79K	2.10 USDC	$2.09	0xa8b...466cc
Mar 31 02:44 PM	UERII / WBTC	Buy	$0.0₃7508	0.0₇1118 WBTC	2.79K	0.0₄3120 WBTC	$2.10	0xa8b...466cc
Mar 31 02:20 PM	UERII / WBTC	Sell	$0.0₃7541	0.0₇1118 WBTC	2.59K	0.0₄2892 WBTC	$1.95	0x7cb...b1a51
Mar 31 02:20 PM	UERII / USDC	Buy	$0.0₃7545	0.0₃7544 USDC	2.59K	1.95 USDC	$1.95	0x7cb...b1a51
Mar 31 01:47 PM	UERII / WBTC	Sell	$0.0₃7495	0.0₇1118 WBTC	2.47K	0.0₄2756 WBTC	$1.85	0xa63...f3851
Mar 31 01:47 PM	UERII / USDC	Buy	$0.0₃7503	0.0₃7501 USDC	2.47K	1.84 USDC	$1.85	0xa63...f3851
Mar 31 12:03 PM	UERII / WBTC	Sell	$0.0₃7444	0.0₇1119 WBTC	2.24K	0.0₄2505 WBTC	$1.67	0xe74...3c07a
Mar 31 12:03 PM	UERII / USDC	Buy	$0.0₃7460	0.0₃7459 USDC	2.24K	1.67 USDC	$1.67	0xe74...3c07a
Mar 31 11:14 AM	UERII / WBTC	Sell	$0.0₃7410	0.0₇1119 WBTC	2.36K	0.0₄2644 WBTC	$1.75	0x804...f3a38
Mar 31 11:14 AM	UERII / USDC	Buy	$0.0₃7424	0.0₃7422 USDC	2.36K	1.75 USDC	$1.75	0x804...f3a38
Mar 31 09:57 AM	UERII / USDC	Sell	$0.0₃7385	0.0₃7383 USDC	2.98K	2.21 USDC	$2.20	0x57f...5f8e2
Mar 31 09:57 AM	UERII / WBTC	Buy	$0.0₃7395	0.0₇1120 WBTC	2.98K	0.0₄3335 WBTC	$2.20	0x57f...5f8e2
Mar 31 09:24 AM	UERII / USDC	Sell	$0.0₃7435	0.0₃7432 USDC	2.40K	1.79 USDC	$1.78	0x2ee...16b90
Mar 31 09:24 AM	UERII / WBTC	Buy	$0.0₃7437	0.0₇1119 WBTC	2.40K	0.0₄2683 WBTC	$1.78	0x2ee...16b90
Mar 31 08:43 AM	UERII / USDC	Sell	$0.0₃7474	0.0₃7472 USDC	2.43K	1.82 USDC	$1.82	0x373...eeda4
Mar 31 08:43 AM	UERII / WBTC	Buy	$0.0₃7479	0.0₇1119 WBTC	2.43K	0.0₄2720 WBTC	$1.82	0x373...eeda4
Mar 31 07:13 AM	UERII / USDC	Sell	$0.0₃7515	0.0₃7513 USDC	2.66K	2.01 USDC	$2.00	0xed1...292a9
Mar 31 07:13 AM	UERII / WBTC	Buy	$0.0₃7527	0.0₇1118 WBTC	2.66K	0.0₄2978 WBTC	$2.01	0xed1...292a9
Mar 31 03:38 AM	UERII / USDC	Sell	$0.0₃7560	0.0₃7558 USDC	2.49K	1.89 USDC	$1.88	0x34f...88797
Mar 31 03:38 AM	UERII / WBTC	Buy	$0.0₃7565	0.0₇1118 WBTC	2.49K	0.0₄2781 WBTC	$1.88	0x34f...88797
Mar 31 01:34 AM	UERII / WBTC	Sell	$0.0₃7593	0.0₇1117 WBTC	3.11K	0.0₄3469 WBTC	$2.36	0x41b...bf882
Mar 31 01:34 AM	UERII / USDC	Buy	$0.0₃7601	0.0₃7601 USDC	3.11K	2.35 USDC	$2.36	0x41b...bf882
Mar 31 01:24 AM	UERII / WBTC	Sell	$0.0₃7542	0.0₇1118 WBTC	2.83K	0.0₄3162 WBTC	$2.13	0x30b...25246
Mar 31 01:24 AM	UERII / USDC	Buy	$0.0₃7550	0.0₃7548 USDC	2.83K	2.13 USDC	$2.14	0x30b...25246
Mar 31 12:50 AM	UERII / WBTC	Sell	$0.0₃7495	0.0₇1118 WBTC	2.47K	0.0₄2763 WBTC	$1.85	0xd63...61efc
Mar 31 12:50 AM	UERII / USDC	Buy	$0.0₃7502	0.0₃7500 USDC	2.47K	1.85 USDC	$1.85	0xd63...61efc
Mar 30 09:12 PM	UERII / WBTC	Sell	$0.0₃7443	0.0₇1119 WBTC	2.60K	0.0₄2908 WBTC	$1.94	0xdb1...075f2
Mar 30 09:12 PM	UERII / USDC	Buy	$0.0₃7461	0.0₃7458 USDC	2.60K	1.93 USDC	$1.94	0xdb1...075f2
Mar 30 07:08 PM	UERII / USDC	Sell	$0.0₃7417	0.0₃7415 USDC	2.82K	2.10 USDC	$2.09	0x66a...35e99
Mar 30 07:08 PM	UERII / WBTC	Buy	$0.0₃7437	0.0₇1119 WBTC	2.82K	0.0₄3160 WBTC	$2.10	0x66a...35e99
Mar 30 05:26 PM	UERII / USDC	Sell	$0.0₃7462	0.0₃7462 USDC	2.54K	1.90 USDC	$1.89	0x5cb...7038e
Mar 30 05:26 PM	UERII / WBTC	Buy	$0.0₃7476	0.0₇1119 WBTC	2.54K	0.0₄2838 WBTC	$1.90	0x5cb...7038e
Mar 30 05:09 PM	UERII / USDC	Sell	$0.0₃7506	0.0₃7505 USDC	2.40K	1.81 USDC	$1.80	0xb1b...adbc2
Mar 30 05:09 PM	UERII / WBTC	Buy	$0.0₃7515	0.0₇1118 WBTC	2.40K	0.0₄2686 WBTC	$1.81	0xb1b...adbc2
Mar 30 02:57 PM	UERII / WBTC	Sell	$0.0₃7535	0.0₇1118 WBTC	2.79K	0.0₄3115 WBTC	$2.10	0x538...2f5eb
Mar 30 02:57 PM	UERII / USDC	Buy	$0.0₃7547	0.0₃7545 USDC	2.79K	2.10 USDC	$2.10	0x538...2f5eb
Mar 30 02:37 PM	UERII / USDC	Sell	$0.0₃7500	0.0₃7498 USDC	2.97K	2.24 USDC	$2.23	0x61a...79d52
Mar 30 02:37 PM	UERII / WBTC	Buy	$0.0₃7508	0.0₇1118 WBTC	2.97K	0.0₄3326 WBTC	$2.23	0x61a...79d52
Mar 30 08:04 AM	UERII / WBTC	Sell	$0.0₃7538	0.0₇1118 WBTC	2.69K	0.0₄3002 WBTC	$2.02	0x1a8...e1d52
Mar 30 08:04 AM	UERII / USDC	Buy	$0.0₃7551	0.0₃7549 USDC	2.69K	2.02 USDC	$2.03	0x1a8...e1d52
Mar 30 02:48 AM	UERII / WBTC	Sell	$0.0₃7497	0.0₇1118 WBTC	2.67K	0.0₄2981 WBTC	$2.00	0xe32...a430a
Mar 30 02:48 AM	UERII / USDC	Buy	$0.0₃7506	0.0₃7503 USDC	2.67K	1.99 USDC	$2.00	0xe32...a430a
Mar 30 02:17 AM	UERII / WBTC	Sell	$0.0₃7443	0.0₇1119 WBTC	2.82K	0.0₄3154 WBTC	$2.10	0x8d0...f83d4
Mar 30 02:17 AM	UERII / USDC	Buy	$0.0₃7460	0.0₃7458 USDC	2.82K	2.10 USDC	$2.10	0x8d0...f83d4
Mar 30 12:40 AM	UERII / USDC	Sell	$0.0₃7415	0.0₃7411 USDC	2.29K	1.70 USDC	$1.70	0xf52...7f67a
Mar 30 12:40 AM	UERII / WBTC	Buy	$0.0₃7420	0.0₇1119 WBTC	2.29K	0.0₄2565 WBTC	$1.70	0xf52...7f67a
Mar 30 12:22 AM	UERII / WBTC	Sell	$0.0₃7452	0.0₇1119 WBTC	3.68K	0.0₄4114 WBTC	$2.74	0x35c...a6325
Mar 30 12:22 AM	UERII / USDC	Buy	$0.0₃7452	0.0₃7449 USDC	3.68K	2.73 USDC	$2.74	0x35c...a6325
Mar 29 11:18 PM	UERII / WBTC	Sell	$0.0₃7380	0.0₇1120 WBTC	2.46K	0.0₄2753 WBTC	$1.82	0x4f0...99696
Mar 29 11:18 PM	UERII / USDC	Buy	$0.0₃7389	0.0₃7388 USDC	2.46K	1.81 USDC	$1.82	0x4f0...99696
Mar 29 10:56 PM	UERII / WBTC	Sell	$0.0₃7328	0.0₇1120 WBTC	3.06K	0.0₄3430 WBTC	$2.24	0x339...b635e
Mar 29 10:56 PM	UERII / USDC	Buy	$0.0₃7350	0.0₃7348 USDC	3.06K	2.24 USDC	$2.25	0x339...b635e
Mar 29 10:48 PM	UERII / USDC	Sell	$0.0₃7300	0.0₃7298 USDC	3.20K	2.34 USDC	$2.33	0xa3d...e72a2
Mar 29 10:48 PM	UERII / WBTC	Buy	$0.0₃7302	0.0₇1121 WBTC	3.20K	0.0₄3579 WBTC	$2.33	0xa3d...e72a2
Mar 29 10:45 PM	UERII / USDC	Sell	$0.0₃7351	0.0₃7350 USDC	2.48K	1.83 USDC	$1.82	0xee9...b45eb
Mar 29 10:45 PM	UERII / WBTC	Buy	$0.0₃7349	0.0₇1120 WBTC	2.48K	0.0₄2773 WBTC	$1.82	0xee9...b45eb
Mar 29 10:41 PM	UERII / WBTC	Buy	$0.0₃7389	0.0₇1120 WBTC	2.64K	0.0₄2957 WBTC	$1.95	0x9e7...6404d
Mar 29 10:41 PM	UERII / USDC	Sell	$0.0₃7393	0.0₃7391 USDC	2.64K	1.96 USDC	$1.95	0x9e7...6404d
Mar 29 07:13 AM	UERII / USDC	Sell	$0.0₃7436	0.0₃7435 USDC	2.56K	1.91 USDC	$1.90	0xb2f...a2dba
Mar 29 07:13 AM	UERII / WBTC	Buy	$0.0₃7443	0.0₇1119 WBTC	2.56K	0.0₄2860 WBTC	$1.90	0xb2f...a2dba
Mar 29 03:17 AM	UERII / WBTC	Sell	$0.0₃7465	0.0₇1119 WBTC	2.43K	0.0₄2718 WBTC	$1.81	0xa13...721a8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/UERII	3mo	$1.00	12	$23.18	-	-	-0.01%	$480.71M
WBTC/UERII	1y	$68.84K	8	$15.80	-	-	1.73%	$221.16M
UNI/UERII	2y	$3.59	1	$0.0449	-	-	0,00%	$1.12M

What is the price of UERII (PoS) (UERII)?

The current price for UERII (PoS) (UERII) on the Polygon chain is $0.0₃7692. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy UERII (PoS) (UERII)?

You can buy UERII (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the UERII (PoS) Liquidity pools to see all available UERII trading pairs and choose the pool with the best liquidity.

What is UERII (PoS) (UERII) liquidity?

The total liquidity for UERII (PoS) (UERII) across all pools on Polygon is $10.33K. Liquidity is spread across pools, providing traders with multiple options for swapping UERII.

What is UERII, UERII (PoS)?

UERII (PoS) (UERII) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UERII is $0.0₃7692. Visit the Description tab for more details about this project.

How to trade UERII?

You can buy or sell UERII on the Polygon chain through any of available UERII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UERII (PoS)

UERII is an innovative platform aimed at transforming the learning experience by offering personalized educational journeys tailored to the unique characteristics and needs of each individual. This approach is designed to enhance engagement and effectiveness in learning. What sets UERII apart is its commitment to redefining traditional education. By focusing on customized experiences, the platform seeks to address the diverse learning styles and preferences of users, ensuring that everyone can benefit from a more tailored educational process. Though UERII has a relatively short history, it has quickly established itself as a forward-thinking solution in the education sector. The platform's evolution reflects a dedication to improving how knowledge is imparted and acquired. The UERII token serves as a utility token within its ecosystem, enabling users to purchase various services offered by the platform. This functionality supports the overall user experience, making access to personalized learning opportunities seamless and efficient. In summary, UERII is positioned to make significant strides in the world of education through its unique, user-focused approach and the utility of its token for accessing valuable services within its ecosystem.

USDC/UERII on Uniswap V4 WBTC/UERII on Uniswap V4 UNI/UERII on SushiSwap

UERII (PoS) (UERII)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

UERII (PoS)

About UERII (PoS)