WBTC/UERII Pool
The live WBTC/UERII price today is $68.21K, with a 24-hour trading volume of $82.51. This pair has changed 0.79% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $68.21K
- 24h Volume
- $82.51
- 24h Buy Volume
- $13.74
- 24h Sell Volume
- $68.77
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- 0.79%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) UERII (PoS) (UERII)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3Recent Transactions
- : -2594 WBTC for 2.2960788260240123e+21 UERII
- : -2821 WBTC for 2.4980391323471016e+21 UERII
- : 5294 WBTC for -4.689231810808691e+21 UERII
- : -85931 WBTC for 7.653439436341915e+22 UERII
- : 3518 WBTC for -3.152324653710759e+21 UERII
- : 2880 WBTC for -2.579681412974084e+21 UERII
- : -2904 WBTC for 2.5997679152203977e+21 UERII
- : -2643 WBTC for 2.3669616125069676e+21 UERII
- : 2597 WBTC for -2.3274369740957483e+21 UERII
- : 3093 WBTC for -2.770788150134739e+21 UERII
WBTC / UERII
WBTC/UERII Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (UERII) | WBTC | UERII | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:01 PM | Sell | $68.21K | 88.53M | 0.042594 | 2.30K | $1.77 | 0x421...add2d |
Apr 1 05:23 PM | Sell | $68.68K | 88.57M | 0.042821 | 2.50K | $1.94 | 0xae7...1269c |
Apr 1 05:04 PM | Buy | $68.87K | 88.60M | 0.045294 | 4.69K | $3.65 | 0x311...918fd |
Apr 1 05:04 PM | Sell | $68.87K | 88.53M | 0.038594 | 76.53K | $59.18 | 0x4da...90155 |
Apr 1 05:03 PM | Buy | $68.84K | 89.62M | 0.043518 | 3.15K | $2.42 | 0xd2d...683f4 |
Apr 1 02:54 PM | Buy | $68.38K | 89.57M | 0.042880 | 2.58K | $1.97 | 0xeba...38997 |
Apr 1 01:43 PM | Sell | $68.12K | 89.54M | 0.042904 | 2.60K | $1.98 | 0xcdb...5227f |
Apr 1 08:16 AM | Sell | $68.50K | 89.57M | 0.042643 | 2.37K | $1.81 | 0xd75...2460b |
Apr 1 06:43 AM | Buy | $68.78K | 89.61M | 0.042597 | 2.33K | $1.79 | 0xec3...1147e |
Apr 1 05:26 AM | Buy | $68.41K | 89.57M | 0.043093 | 2.77K | $2.12 | 0xfa2...e2982 |
Apr 1 03:49 AM | Buy | $67.93K | 89.53M | 0.042653 | 2.38K | $1.80 | 0x3f4...4b86c |
Apr 1 02:27 AM | Sell | $67.67K | 89.50M | 0.042831 | 2.53K | $1.92 | 0x770...ddcab |
Mar 31 08:58 PM | Buy | $68.00K | 89.54M | 0.042639 | 2.36K | $1.79 | 0x19a...12213 |
Mar 31 05:42 PM | Sell | $67.68K | 89.50M | 0.042432 | 2.18K | $1.65 | 0x9a2...74141 |
Mar 31 05:13 PM | Buy | $67.98K | 89.53M | 0.043120 | 2.79K | $2.12 | 0x6c4...909aa |
Mar 31 04:47 PM | Sell | $67.64K | 89.49M | 0.042918 | 2.61K | $1.97 | 0xa72...06c35 |
Mar 31 04:41 PM | Buy | $67.48K | 89.53M | 0.047039 | 6.30K | $4.75 | 0xaba...9cf47 |
Mar 31 03:07 PM | Buy | $66.78K | 89.44M | 0.043563 | 3.19K | $2.38 | 0x019...d8ac7 |
Mar 31 02:52 PM | Sell | $66.68K | 89.40M | 0.044320 | 3.86K | $2.88 | 0xc1e...ec259 |
Mar 31 02:44 PM | Sell | $67.16K | 89.45M | 0.043120 | 2.79K | $2.10 | 0xa8b...466cc |
Mar 31 02:20 PM | Buy | $67.48K | 89.49M | 0.042892 | 2.59K | $1.95 | 0x7cb...b1a51 |
Mar 31 01:47 PM | Buy | $67.04K | 89.45M | 0.042756 | 2.47K | $1.85 | 0xa63...f3851 |
Mar 31 12:03 PM | Buy | $66.56K | 89.42M | 0.042505 | 2.24K | $1.67 | 0xe74...3c07a |
Mar 31 11:14 AM | Buy | $66.23K | 89.39M | 0.042644 | 2.36K | $1.75 | 0x804...f3a38 |
Mar 31 09:57 AM | Sell | $66.08K | 89.35M | 0.043335 | 2.98K | $2.20 | 0x57f...5f8e2 |
Mar 31 09:24 AM | Sell | $66.48K | 89.40M | 0.042683 | 2.40K | $1.78 | 0x2ee...16b90 |
Mar 31 08:43 AM | Sell | $66.88K | 89.43M | 0.042720 | 2.43K | $1.82 | 0x373...eeda4 |
Mar 31 07:13 AM | Sell | $67.34K | 89.46M | 0.042978 | 2.66K | $2.01 | 0xed1...292a9 |
Mar 31 03:38 AM | Sell | $67.70K | 89.50M | 0.042781 | 2.49K | $1.88 | 0x34f...88797 |
Mar 31 01:34 AM | Buy | $67.99K | 89.54M | 0.043469 | 3.11K | $2.36 | 0x41b...bf882 |
Mar 31 01:24 AM | Buy | $67.49K | 89.49M | 0.043162 | 2.83K | $2.13 | 0x30b...25246 |
Mar 31 12:50 AM | Buy | $67.04K | 89.45M | 0.042763 | 2.47K | $1.85 | 0xd63...61efc |
Mar 30 09:12 PM | Buy | $66.55K | 89.42M | 0.042908 | 2.60K | $1.94 | 0xdb1...075f2 |
Mar 30 07:08 PM | Sell | $66.47K | 89.38M | 0.043160 | 2.82K | $2.10 | 0x66a...35e99 |
Mar 30 05:26 PM | Sell | $66.84K | 89.42M | 0.042838 | 2.54K | $1.90 | 0x5cb...7038e |
Mar 30 05:09 PM | Sell | $67.22K | 89.46M | 0.042686 | 2.40K | $1.81 | 0xb1b...adbc2 |
Mar 30 02:57 PM | Buy | $67.43K | 89.49M | 0.043115 | 2.79K | $2.10 | 0x538...2f5eb |
Mar 30 02:37 PM | Sell | $67.16K | 89.45M | 0.043326 | 2.97K | $2.23 | 0x61a...79d52 |
Mar 30 08:04 AM | Buy | $67.45K | 89.49M | 0.043002 | 2.69K | $2.02 | 0x1a8...e1d52 |
Mar 30 02:48 AM | Buy | $67.06K | 89.46M | 0.042981 | 2.67K | $2.00 | 0xe32...a430a |
Mar 30 02:17 AM | Buy | $66.55K | 89.42M | 0.043154 | 2.82K | $2.10 | 0x8d0...f83d4 |
Mar 30 12:40 AM | Sell | $66.32K | 89.38M | 0.042565 | 2.29K | $1.70 | 0xf52...7f67a |
Mar 30 12:22 AM | Buy | $66.63K | 89.41M | 0.044114 | 3.68K | $2.74 | 0x35c...a6325 |
Mar 29 11:18 PM | Buy | $65.94K | 89.36M | 0.042753 | 2.46K | $1.82 | 0x4f0...99696 |
Mar 29 10:56 PM | Buy | $65.45K | 89.32M | 0.043430 | 3.06K | $2.25 | 0x339...b635e |
Mar 29 10:48 PM | Sell | $65.19K | 89.28M | 0.043579 | 3.20K | $2.33 | 0xa3d...e72a2 |
Mar 29 10:45 PM | Sell | $65.64K | 89.33M | 0.042773 | 2.48K | $1.82 | 0xee9...b45eb |
Mar 29 10:41 PM | Sell | $66.02K | 89.36M | 0.042957 | 2.64K | $1.95 | 0x9e7...6404d |
Mar 29 07:13 AM | Sell | $66.53K | 89.40M | 0.042860 | 2.56K | $1.90 | 0xb2f...a2dba |
Mar 29 03:17 AM | Buy | $66.76K | 89.43M | 0.042718 | 2.43K | $1.81 | 0xa13...721a8 |
Mar 28 09:54 PM | Sell | $66.65K | 89.40M | 0.043741 | 3.34K | $2.49 | 0x869...52f70 |
Mar 28 03:22 PM | Buy | $66.87K | 89.45M | 0.042853 | 2.55K | $1.91 | 0xc79...53111 |
Mar 28 02:56 PM | Sell | $66.66K | 89.41M | 0.042486 | 2.22K | $1.66 | 0xb5d...c7d72 |
Mar 28 01:42 PM | Buy | $66.72K | 89.44M | 0.045399 | 4.83K | $3.60 | 0xed6...877d9 |
Mar 27 11:54 PM | Buy | $66.09K | 89.37M | 0.042801 | 2.50K | $1.85 | 0x639...e815f |
Mar 27 04:07 PM | Sell | $65.89K | 89.34M | 0.043040 | 2.72K | $2.00 | 0xf2a...171bc |
Mar 27 03:32 PM | Buy | $66.20K | 89.38M | 0.042735 | 2.44K | $1.81 | 0xd6f...891d5 |
Mar 27 02:23 PM | Sell | $65.92K | 89.34M | 0.043274 | 2.92K | $2.16 | 0x6e2...e92bf |
Mar 27 11:03 AM | Sell | $66.34K | 89.38M | 0.043123 | 2.79K | $2.07 | 0xdb1...82b9d |
Mar 27 10:47 AM | Sell | $66.91K | 89.42M | 0.043073 | 2.75K | $2.06 | 0x1fd...150d2 |
Mar 27 10:38 AM | Sell | $67.31K | 89.46M | 0.044290 | 3.84K | $2.89 | 0x2d1...7fde6 |
Mar 27 08:51 AM | Buy | $67.63K | 89.52M | 0.042776 | 2.49K | $1.88 | 0x209...8c7ef |
Mar 27 08:37 AM | Sell | $67.83K | 89.48M | 0.047015 | 6.28K | $4.76 | 0xc81...669a3 |
Mar 27 04:03 AM | Sell | $68.51K | 89.57M | 0.042682 | 2.40K | $1.84 | 0x4a4...23fe3 |
Mar 27 02:04 AM | Buy | $68.79K | 89.61M | 0.042600 | 2.33K | $1.79 | 0x3cf...3fa11 |
Mar 27 12:38 AM | Sell | $68.54K | 89.57M | 0.043040 | 2.72K | $2.08 | 0xcfe...4f594 |
Mar 26 08:54 PM | Sell | $68.92K | 89.61M | 0.042540 | 2.28K | $1.75 | 0xda9...8e6ad |
Mar 26 08:13 PM | Buy | $68.89K | 89.64M | 0.046905 | 6.19K | $4.76 | 0xac0...569d0 |
Mar 26 06:13 PM | Sell | $68.30K | 89.56M | 0.042629 | 2.35K | $1.80 | 0x9c4...0fa11 |
Mar 26 05:47 PM | Sell | $68.78K | 89.59M | 0.042920 | 2.62K | $2.01 | 0xdcb...d6fdb |
Mar 26 03:10 PM | Sell | $69.17K | 89.63M | 0.042534 | 2.27K | $1.75 | 0xc31...e07fe |
Mar 26 09:32 AM | Sell | $69.62K | 89.66M | 0.044159 | 3.73K | $2.90 | 0x9de...0d9c3 |
Mar 26 05:48 AM | Sell | $70.22K | 89.71M | 0.042368 | 2.12K | $1.66 | 0x1c0...8883c |
Mar 26 05:07 AM | Sell | $70.54K | 89.74M | 0.042733 | 2.45K | $1.93 | 0x8f9...c3ca2 |