28,478,869 Pools26,214,285 Tokens

Bonk (Bonk)

The live Bonk price today is $0.056393, with a 24-hour trading volume of $299.10. Bonk has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.056393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.25K
24h Volume
$299.10
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Hanu Yokia (PoS) (HANU) Levcoin (LVC) USDT0 (USDT0) Osaka Protocol (OSAK) Ether (ETH) XSGD (XSGD)

Liquidity Pools

WPOL/Bonk on Uniswap V3WPOL/Bonk on Uniswap V3USDC/Bonk on Uniswap V4HANU/Bonk on QuickSwap V2LVC/Bonk on Uniswap V3USDT0/Bonk on Uniswap V2OSAK/Bonk on Uniswap V4ETH/Bonk on Uniswap V4XSGD/Bonk on Uniswap V2

Recent Transactions

  • : 2247186027 Bonk for -4260861689357989000 LVC
  • : -26042442257 Bonk for 16105100000000000000 WPOL
  • : -26042442257 Bonk for 1670584 USDC
  • : -17164741885 Bonk for 10600000000000000000 WPOL
  • : -21580368134 Bonk for 13310000000000000000 WPOL
  • : -21580368134 Bonk for 1398019 USDC
  • : -59977917268 Bonk for 36893987428777330000 WPOL
  • : 59977917267 Bonk for -37023255604219314000 WPOL
  • : 417540446994 Bonk for -258304350976897650000 WPOL
  • : -129791937698 Bonk for 81560425840833100000 WPOL

Bonk

Bonk Price (Bonk)

DateMarketTypePrice (USD)PriceBonk2nd ASSETTotalTXN
Mar 4 05:23 PM
Bonk / LVCBuy$0.0566300.031878 LVC22.47K4.26 LVC$0.14900xf38...f2e12
Mar 4 05:20 PM
Bonk / WPOLSell$0.0563600.046171 WPOL260.42K16.11 WPOL$1.660xcb1...f8933
Mar 4 05:20 PM
Bonk / USDCSell$0.0564450.056445 USDC260.42K1.67 USDC$1.680xcb1...f8933
Mar 4 04:56 PM
Bonk / WPOLSell$0.0564380.046161 WPOL171.65K10.60 WPOL$1.100x7ab...5713e
Mar 4 04:55 PM
Bonk / WPOLSell$0.0564360.046154 WPOL215.80K13.31 WPOL$1.390x6f0...1007a
Mar 4 04:55 PM
Bonk / USDCSell$0.0565140.056515 USDC215.80K1.40 USDC$1.410x6f0...1007a
Mar 4 04:21 PM
Bonk / WPOLSell$0.0564280.046145 WPOL599.78K36.89 WPOL$3.850x5a5...06aa3
Mar 4 04:21 PM
Bonk / WPOLBuy$0.0565100.046224 WPOL599.78K37.02 WPOL$3.900x5a5...06aa3
Mar 4 04:21 PM
Bonk / WPOLBuy$0.0564030.046121 WPOL4.18M258.30 WPOL$26.730x1b9...4d467
Mar 4 04:20 PM
Bonk / WPOLSell$0.0565370.046248 WPOL1.30M81.56 WPOL$8.480x398...404a0
Mar 4 04:20 PM
Bonk / WPOLSell$0.0565820.046291 WPOL2.07M129.52 WPOL$13.600x398...404a0
Mar 4 03:39 PM
Bonk / OSAKSell$0.056024275.01 OSAK26.00K7.50M OSAK$0.15660xace...fd174
Mar 4 03:39 PM
Bonk / ETHBuy$0.0565180.046253 ETH26.00K1.60 ETH$0.16950xace...fd174
Mar 4 03:35 PM
Bonk / WPOLBuy$0.0564880.046206 WPOL25.77K1.59 WPOL$0.16720x8c6...2d3c8
Mar 4 03:35 PM
Bonk / XSGDBuy$0.0564660.058239 XSGD25.77K0.2042 XSGD$0.16660x8c6...2d3c8
Mar 4 03:35 PM
Bonk / WPOLBuy$0.0564890.046207 WPOL25.92K1.60 WPOL$0.16820xc55...b8425
Mar 4 03:35 PM
Bonk / USDT0Buy$0.0564910.056490 USDT025.92K0.1632 USDT0$0.16820xc55...b8425
Mar 4 03:35 PM
Bonk / USDCSell$0.0565720.056573 USDC348.99K2.29 USDC$2.290xabc...5095c
Mar 4 03:35 PM
Bonk / WPOLSell$0.0564910.046208 WPOL348.99K21.70 WPOL$2.260xabc...5095c
Mar 4 03:35 PM
Bonk / USDCSell$0.0566680.056670 USDC68.92K0.4557 USDC$0.45960x21b...ce906
Mar 4 03:35 PM
Bonk / WPOLBuy$0.0564760.046194 WPOL405.88K25.09 WPOL$2.630xc3d...b7511
Mar 4 03:35 PM
Bonk / HANUBuy$0.05638593.78 HANU405.88K37.78M HANU$2.590xc3d...b7511
Mar 4 03:35 PM
Bonk / WPOLBuy$0.0564930.046210 WPOL3.25M203.31 WPOL$21.100x450...2c079
Mar 4 03:35 PM
Bonk / WPOLSell$0.0564780.046196 WPOL3.25M201.19 WPOL$21.050x450...2c079
Mar 4 03:35 PM
Bonk / WPOLBuy$0.0566340.046344 WPOL1.53M97.18 WPOL$10.140x126...0a4fc
Mar 4 03:35 PM
Bonk / USDCBuy$0.0566880.056689 USDC1.53M10.01 USDC$10.220x126...0a4fc
Mar 4 03:35 PM
Bonk / WPOLSell$0.0567010.046409 WPOL7.59M476.09 WPOL$50.890xd04...4453c
Mar 4 12:23 PM
Bonk / WPOLBuy$0.0562360.046096 WPOL6.00K0.3647 WPOL$0.03740xd5f...43f6f
Mar 4 11:03 AM
Bonk / WPOLBuy$0.0563100.046097 WPOL2.53M155.27 WPOL$15.990x8a0...44c77
Mar 4 11:03 AM
Bonk / WPOLBuy$0.0564150.046198 WPOL193.56K11.97 WPOL$1.240xe15...0b0eb
Mar 4 11:03 AM
Bonk / HANUBuy$0.05617291.85 HANU193.56K17.74M HANU$1.190xe15...0b0eb
Mar 4 11:03 AM
Bonk / WPOLSell$0.0562790.046066 WPOL2.69M163.59 WPOL$16.910xbe9...fb16b
Mar 4 11:03 AM
Bonk / WPOLSell$0.0564230.046206 WPOL4.75M290.83 WPOL$30.480xbe9...fb16b
Mar 4 11:03 AM
Bonk / USDCBuy$0.0562770.056277 USDC394.04K2.48 USDC$2.470xbe9...fb16b
Mar 4 11:03 AM
Bonk / WPOLSell$0.0562280.046017 WPOL2.53M151.66 WPOL$15.780xf6f...6e02b
Mar 4 10:39 AM
Bonk / LVCBuy$0.0562930.031927 LVC53.91K10.68 LVC$0.33920x8cb...2f85a
Mar 4 10:39 AM
Bonk / WPOLSell$0.0561110.045920 WPOL53.91K3.20 WPOL$0.32940x8cb...2f85a
Mar 4 10:23 AM
Bonk / WPOLSell$0.0561180.045918 WPOL514.65K30.49 WPOL$3.150x626...c1c00
Mar 4 09:57 AM
Bonk / WPOLBuy$0.0561730.045961 WPOL100.00K5.90 WPOL$0.61720x3fc...32e50
Mar 4 09:44 AM
Bonk / HANUSell$0.05611190.95 HANU220.75K20.13M HANU$1.350xe67...4fc3f
Mar 4 09:44 AM
Bonk / WPOLSell$0.0561390.045897 WPOL220.75K13.05 WPOL$1.360xe67...4fc3f
Mar 4 09:32 AM
Bonk / WPOLSell$0.0561510.045888 WPOL33.87K2.00 WPOL$0.20830x251...42c02
Mar 4 09:02 AM
Bonk / WPOLBuy$0.0561730.045887 WPOL1.78M105.39 WPOL$11.020x3fd...45916
Mar 4 09:02 AM
Bonk / WPOLBuy$0.0562600.045959 WPOL247.75K14.73 WPOL$1.550x7c5...dc978
Mar 4 09:02 AM
Bonk / USDCBuy$0.0561770.056177 USDC247.75K1.54 USDC$1.530x7c5...dc978
Mar 4 08:47 AM
Bonk / WPOLBuy$0.0561950.045969 WPOL294.44K17.54 WPOL$1.820x0b8...72e31
Mar 4 08:47 AM
Bonk / USDCBuy$0.0561150.056115 USDC294.44K1.81 USDC$1.800x0b8...72e31
Mar 4 02:54 AM
Bonk / WPOLBuy$0.0560650.045981 WPOL9.00K0.5366 WPOL$0.05460x136...786cc
Mar 4 02:52 AM
Bonk / WPOLBuy$0.0560660.045981 WPOL9.00K0.5366 WPOL$0.05460xd45...87ba8
Mar 4 02:51 AM
Bonk / WPOLBuy$0.0560650.045981 WPOL90.00K5.37 WPOL$0.54580x267...5c57e
Mar 3 11:19 PM
Bonk / HANUBuy$0.05602091.97 HANU32.72K3.02M HANU$0.19700x614...3b2d1
Mar 3 07:00 PM
Bonk / HANUBuy$0.05602091.82 HANU32.88K3.03M HANU$0.19790x61c...18ef8
Mar 3 06:25 PM
Bonk / WPOLBuy$0.0560990.045985 WPOL13.63K0.8136 WPOL$0.08320xb31...85ec1
Mar 3 06:24 PM
Bonk / WPOLBuy$0.0561000.045986 WPOL17.07K1.02 WPOL$0.10410x66e...529d2
Mar 3 06:24 PM
Bonk / USDT0Buy$0.0560760.056077 USDT017.07K0.1018 USDT0$0.10370x66e...529d2
Mar 3 04:26 PM
Bonk / WPOLBuy$0.0561230.045986 WPOL390.93K23.36 WPOL$2.390xc53...2e45b
Mar 3 04:26 PM
Bonk / USDCBuy$0.0560440.056043 USDC390.93K2.37 USDC$2.360xc53...2e45b
Mar 3 04:05 PM
Bonk / WPOLBuy$0.0560680.046002 WPOL121.63K7.28 WPOL$0.73800x22b...87df1
Mar 3 11:31 AM
Bonk / WPOLBuy$0.0558600.046007 WPOL20.00K1.20 WPOL$0.11720x0a3...08142
Mar 3 11:10 AM
Bonk / WPOLBuy$0.0558740.046008 WPOL20.00K1.20 WPOL$0.11750x1d0...ac095
Mar 3 10:36 AM
Bonk / WPOLBuy$0.0558630.046009 WPOL20.00K1.20 WPOL$0.11720x9a3...ee97b
Mar 3 10:20 AM
Bonk / USDT0Sell$0.0558250.055826 USDT020.00K0.1191 USDT0$0.11650x9d9...0e0bf
Mar 3 10:02 AM
Bonk / WPOLBuy$0.0558820.046010 WPOL20.00K1.20 WPOL$0.11760x2f6...d6676
Mar 3 09:40 AM
Bonk / USDCSell$0.0559500.055949 USDC234.00K1.38 USDC$1.390x368...ec39a
Mar 3 09:40 AM
Bonk / WPOLBuy$0.0559370.046010 WPOL20.00K1.20 WPOL$0.11870xc3b...cbfe0
Mar 3 09:27 AM
Bonk / USDCSell$0.0560050.056005 USDC216.21K1.29 USDC$1.300xe8a...a6b87
Mar 3 09:27 AM
Bonk / WPOLSell$0.0558840.045965 WPOL216.21K13.02 WPOL$1.270xe8a...a6b87
Mar 3 09:22 AM
Bonk / WPOLBuy$0.0559830.046011 WPOL20.00K1.20 WPOL$0.11970xb43...71369
Mar 3 09:08 AM
Bonk / WPOLBuy$0.0559690.046012 WPOL20.00K1.20 WPOL$0.11940x8c4...dc0c8
Mar 3 08:38 AM
Bonk / WPOLBuy$0.0560160.046013 WPOL20.00K1.20 WPOL$0.12030x949...000f0
Mar 3 07:34 AM
Bonk / SHIBSell$0.0561271.12 SHIB16.72K18.38K SHIB$0.10240x824...a1558
Mar 3 07:27 AM
Bonk / WPOLBuy$0.0559870.046014 WPOL20.00K1.20 WPOL$0.11970xdfb...a950c
Mar 3 07:11 AM
Bonk / USDCSell$0.0560570.056056 USDC173.71K1.05 USDC$1.050xe2f...48503
Mar 3 07:11 AM
Bonk / WPOLSell$0.0559390.045957 WPOL173.71K10.45 WPOL$1.030xe2f...48503
Mar 3 07:06 AM
Bonk / WPOLBuy$0.0560330.046014 WPOL20.00K1.20 WPOL$0.12060xe8a...98699
Mar 3 06:46 AM
Bonk / WPOLBuy$0.0560050.046015 WPOL20.00K1.20 WPOL$0.12010x50c...07708
Mar 3 06:30 AM
Bonk / WPOLBuy$0.0559980.046016 WPOL20.00K1.20 WPOL$0.11990x9ca...c7875
Mar 3 06:13 AM
Bonk / WPOLBuy$0.0560000.046017 WPOL20.00K1.20 WPOL$0.12000xb32...066b7
Mar 3 06:13 AM
Bonk / USDT0Sell$0.0561190.056121 USDT02.000.041200 USDT0$0.0412240xc45...12585
Mar 3 05:58 AM
Bonk / WPOLBuy$0.0560040.046018 WPOL20.00K1.20 WPOL$0.12010x7fe...4a2bb
Mar 3 05:29 AM
Bonk / USDCSell$0.0560990.056098 USDC100.00K0.6049 USDC$0.60980x5b4...dfe60
Mar 3 02:24 AM
Bonk / USDCSell$0.0561230.056123 USDC172.18K1.05 USDC$1.050x5ba...fc588
Mar 3 02:24 AM
Bonk / WPOLSell$0.0560000.045950 WPOL172.18K10.34 WPOL$1.030x5ba...fc588
Mar 3 02:16 AM
Bonk / WPOLSell$0.0560200.045944 WPOL318.81K19.12 WPOL$1.920x8b0...a4291
Mar 3 02:16 AM
Bonk / WPOLBuy$0.0560960.046019 WPOL318.81K19.15 WPOL$1.940x8b0...a4291
Mar 3 02:16 AM
Bonk / WPOLBuy$0.0560080.045931 WPOL1.17M68.92 WPOL$7.030xf98...4eabb
Mar 2 10:12 PM
Bonk / WPOLSell$0.0561860.046032 WPOL657.09K39.66 WPOL$4.060x952...76d54
Mar 2 09:14 PM
Bonk / WPOLBuy$0.0561200.046005 WPOL8.48K0.5074 WPOL$0.05190x044...18d7c
Mar 2 09:14 PM
Bonk / WPOLBuy$0.0561200.046005 WPOL16.55K0.9907 WPOL$0.10130xe3d...43621
Mar 2 09:14 PM
Bonk / QUICOINBuy$0.0560350.053363 QUICOIN16.55K0.0549 QUICOIN$0.09990xe3d...43621
Mar 2 09:14 PM
Bonk / WPOLBuy$0.0561210.046006 WPOL13.13K0.7859 WPOL$0.08030x2da...28ced
Mar 2 09:14 PM
Bonk / WPOLBuy$0.0561210.046006 WPOL13.49K0.8079 WPOL$0.08260xd28...941c4
Mar 2 08:08 PM
Bonk / WPOLBuy$0.0561350.046007 WPOL25.86K1.55 WPOL$0.15860x621...c5389
Mar 2 07:14 PM
Bonk / WPOLSell$0.0561270.045976 WPOL74.98K4.52 WPOL$0.45940xff6...69ac9
Mar 2 05:26 PM
Bonk / WPOLBuy$0.0561780.046008 WPOL46.15K2.76 WPOL$0.28510x9e2...d7237
Mar 2 05:26 PM
Bonk / WPOLBuy$0.0561800.046010 WPOL23.34K1.40 WPOL$0.14420xb1c...59403
Mar 2 05:26 PM
Bonk / ETHBuy$0.0561240.045931 ETH23.34K1.37 ETH$0.14290xb1c...59403
Mar 2 05:26 PM
Bonk / WPOLBuy$0.0561810.046011 WPOL710.60K42.68 WPOL$4.390x60d...005e9
Mar 2 05:26 PM
Bonk / WPOLSell$0.0562110.046040 WPOL2.81M168.51 WPOL$17.440x465...4a242
Mar 2 05:26 PM
Bonk / WPOLSell$0.0561430.045973 WPOL1.77M106.02 WPOL$10.860x465...4a242