Bonk (Bonk)
The live Bonk price today is $0.056393, with a 24-hour trading volume of $299.10. Bonk has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.056393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25K
- 24h Volume
- $299.10
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Hanu Yokia (PoS) (HANU) Levcoin (LVC) USDT0 (USDT0) Osaka Protocol (OSAK) Ether (ETH) XSGD (XSGD)Liquidity Pools
WPOL/Bonk on Uniswap V3WPOL/Bonk on Uniswap V3USDC/Bonk on Uniswap V4HANU/Bonk on QuickSwap V2LVC/Bonk on Uniswap V3USDT0/Bonk on Uniswap V2OSAK/Bonk on Uniswap V4ETH/Bonk on Uniswap V4XSGD/Bonk on Uniswap V2Recent Transactions
- : 2247186027 Bonk for -4260861689357989000 LVC
- : -26042442257 Bonk for 16105100000000000000 WPOL
- : -26042442257 Bonk for 1670584 USDC
- : -17164741885 Bonk for 10600000000000000000 WPOL
- : -21580368134 Bonk for 13310000000000000000 WPOL
- : -21580368134 Bonk for 1398019 USDC
- : -59977917268 Bonk for 36893987428777330000 WPOL
- : 59977917267 Bonk for -37023255604219314000 WPOL
- : 417540446994 Bonk for -258304350976897650000 WPOL
- : -129791937698 Bonk for 81560425840833100000 WPOL
Bonk
Bonk Price (Bonk)
| Date | Market | Type | Price (USD) | Price | Bonk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Bonk / LVC | Buy | $0.056630 | 0.031878 LVC | 22.47K | 4.26 LVC | $0.1490 | 0xf38...f2e12 |
Mar 4 05:20 PM | Bonk / WPOL | Sell | $0.056360 | 0.046171 WPOL | 260.42K | 16.11 WPOL | $1.66 | 0xcb1...f8933 |
Mar 4 05:20 PM | Bonk / USDC | Sell | $0.056445 | 0.056445 USDC | 260.42K | 1.67 USDC | $1.68 | 0xcb1...f8933 |
Mar 4 04:56 PM | Bonk / WPOL | Sell | $0.056438 | 0.046161 WPOL | 171.65K | 10.60 WPOL | $1.10 | 0x7ab...5713e |
Mar 4 04:55 PM | Bonk / WPOL | Sell | $0.056436 | 0.046154 WPOL | 215.80K | 13.31 WPOL | $1.39 | 0x6f0...1007a |
Mar 4 04:55 PM | Bonk / USDC | Sell | $0.056514 | 0.056515 USDC | 215.80K | 1.40 USDC | $1.41 | 0x6f0...1007a |
Mar 4 04:21 PM | Bonk / WPOL | Sell | $0.056428 | 0.046145 WPOL | 599.78K | 36.89 WPOL | $3.85 | 0x5a5...06aa3 |
Mar 4 04:21 PM | Bonk / WPOL | Buy | $0.056510 | 0.046224 WPOL | 599.78K | 37.02 WPOL | $3.90 | 0x5a5...06aa3 |
Mar 4 04:21 PM | Bonk / WPOL | Buy | $0.056403 | 0.046121 WPOL | 4.18M | 258.30 WPOL | $26.73 | 0x1b9...4d467 |
Mar 4 04:20 PM | Bonk / WPOL | Sell | $0.056537 | 0.046248 WPOL | 1.30M | 81.56 WPOL | $8.48 | 0x398...404a0 |
Mar 4 04:20 PM | Bonk / WPOL | Sell | $0.056582 | 0.046291 WPOL | 2.07M | 129.52 WPOL | $13.60 | 0x398...404a0 |
Mar 4 03:39 PM | Bonk / OSAK | Sell | $0.056024 | 275.01 OSAK | 26.00K | 7.50M OSAK | $0.1566 | 0xace...fd174 |
Mar 4 03:39 PM | Bonk / ETH | Buy | $0.056518 | 0.046253 ETH | 26.00K | 1.60 ETH | $0.1695 | 0xace...fd174 |
Mar 4 03:35 PM | Bonk / WPOL | Buy | $0.056488 | 0.046206 WPOL | 25.77K | 1.59 WPOL | $0.1672 | 0x8c6...2d3c8 |
Mar 4 03:35 PM | Bonk / XSGD | Buy | $0.056466 | 0.058239 XSGD | 25.77K | 0.2042 XSGD | $0.1666 | 0x8c6...2d3c8 |
Mar 4 03:35 PM | Bonk / WPOL | Buy | $0.056489 | 0.046207 WPOL | 25.92K | 1.60 WPOL | $0.1682 | 0xc55...b8425 |
Mar 4 03:35 PM | Bonk / USDT0 | Buy | $0.056491 | 0.056490 USDT0 | 25.92K | 0.1632 USDT0 | $0.1682 | 0xc55...b8425 |
Mar 4 03:35 PM | Bonk / USDC | Sell | $0.056572 | 0.056573 USDC | 348.99K | 2.29 USDC | $2.29 | 0xabc...5095c |
Mar 4 03:35 PM | Bonk / WPOL | Sell | $0.056491 | 0.046208 WPOL | 348.99K | 21.70 WPOL | $2.26 | 0xabc...5095c |
Mar 4 03:35 PM | Bonk / USDC | Sell | $0.056668 | 0.056670 USDC | 68.92K | 0.4557 USDC | $0.4596 | 0x21b...ce906 |
Mar 4 03:35 PM | Bonk / WPOL | Buy | $0.056476 | 0.046194 WPOL | 405.88K | 25.09 WPOL | $2.63 | 0xc3d...b7511 |
Mar 4 03:35 PM | Bonk / HANU | Buy | $0.056385 | 93.78 HANU | 405.88K | 37.78M HANU | $2.59 | 0xc3d...b7511 |
Mar 4 03:35 PM | Bonk / WPOL | Buy | $0.056493 | 0.046210 WPOL | 3.25M | 203.31 WPOL | $21.10 | 0x450...2c079 |
Mar 4 03:35 PM | Bonk / WPOL | Sell | $0.056478 | 0.046196 WPOL | 3.25M | 201.19 WPOL | $21.05 | 0x450...2c079 |
Mar 4 03:35 PM | Bonk / WPOL | Buy | $0.056634 | 0.046344 WPOL | 1.53M | 97.18 WPOL | $10.14 | 0x126...0a4fc |
Mar 4 03:35 PM | Bonk / USDC | Buy | $0.056688 | 0.056689 USDC | 1.53M | 10.01 USDC | $10.22 | 0x126...0a4fc |
Mar 4 03:35 PM | Bonk / WPOL | Sell | $0.056701 | 0.046409 WPOL | 7.59M | 476.09 WPOL | $50.89 | 0xd04...4453c |
Mar 4 12:23 PM | Bonk / WPOL | Buy | $0.056236 | 0.046096 WPOL | 6.00K | 0.3647 WPOL | $0.0374 | 0xd5f...43f6f |
Mar 4 11:03 AM | Bonk / WPOL | Buy | $0.056310 | 0.046097 WPOL | 2.53M | 155.27 WPOL | $15.99 | 0x8a0...44c77 |
Mar 4 11:03 AM | Bonk / WPOL | Buy | $0.056415 | 0.046198 WPOL | 193.56K | 11.97 WPOL | $1.24 | 0xe15...0b0eb |
Mar 4 11:03 AM | Bonk / HANU | Buy | $0.056172 | 91.85 HANU | 193.56K | 17.74M HANU | $1.19 | 0xe15...0b0eb |
Mar 4 11:03 AM | Bonk / WPOL | Sell | $0.056279 | 0.046066 WPOL | 2.69M | 163.59 WPOL | $16.91 | 0xbe9...fb16b |
Mar 4 11:03 AM | Bonk / WPOL | Sell | $0.056423 | 0.046206 WPOL | 4.75M | 290.83 WPOL | $30.48 | 0xbe9...fb16b |
Mar 4 11:03 AM | Bonk / USDC | Buy | $0.056277 | 0.056277 USDC | 394.04K | 2.48 USDC | $2.47 | 0xbe9...fb16b |
Mar 4 11:03 AM | Bonk / WPOL | Sell | $0.056228 | 0.046017 WPOL | 2.53M | 151.66 WPOL | $15.78 | 0xf6f...6e02b |
Mar 4 10:39 AM | Bonk / LVC | Buy | $0.056293 | 0.031927 LVC | 53.91K | 10.68 LVC | $0.3392 | 0x8cb...2f85a |
Mar 4 10:39 AM | Bonk / WPOL | Sell | $0.056111 | 0.045920 WPOL | 53.91K | 3.20 WPOL | $0.3294 | 0x8cb...2f85a |
Mar 4 10:23 AM | Bonk / WPOL | Sell | $0.056118 | 0.045918 WPOL | 514.65K | 30.49 WPOL | $3.15 | 0x626...c1c00 |
Mar 4 09:57 AM | Bonk / WPOL | Buy | $0.056173 | 0.045961 WPOL | 100.00K | 5.90 WPOL | $0.6172 | 0x3fc...32e50 |
Mar 4 09:44 AM | Bonk / HANU | Sell | $0.056111 | 90.95 HANU | 220.75K | 20.13M HANU | $1.35 | 0xe67...4fc3f |
Mar 4 09:44 AM | Bonk / WPOL | Sell | $0.056139 | 0.045897 WPOL | 220.75K | 13.05 WPOL | $1.36 | 0xe67...4fc3f |
Mar 4 09:32 AM | Bonk / WPOL | Sell | $0.056151 | 0.045888 WPOL | 33.87K | 2.00 WPOL | $0.2083 | 0x251...42c02 |
Mar 4 09:02 AM | Bonk / WPOL | Buy | $0.056173 | 0.045887 WPOL | 1.78M | 105.39 WPOL | $11.02 | 0x3fd...45916 |
Mar 4 09:02 AM | Bonk / WPOL | Buy | $0.056260 | 0.045959 WPOL | 247.75K | 14.73 WPOL | $1.55 | 0x7c5...dc978 |
Mar 4 09:02 AM | Bonk / USDC | Buy | $0.056177 | 0.056177 USDC | 247.75K | 1.54 USDC | $1.53 | 0x7c5...dc978 |
Mar 4 08:47 AM | Bonk / WPOL | Buy | $0.056195 | 0.045969 WPOL | 294.44K | 17.54 WPOL | $1.82 | 0x0b8...72e31 |
Mar 4 08:47 AM | Bonk / USDC | Buy | $0.056115 | 0.056115 USDC | 294.44K | 1.81 USDC | $1.80 | 0x0b8...72e31 |
Mar 4 02:54 AM | Bonk / WPOL | Buy | $0.056065 | 0.045981 WPOL | 9.00K | 0.5366 WPOL | $0.0546 | 0x136...786cc |
Mar 4 02:52 AM | Bonk / WPOL | Buy | $0.056066 | 0.045981 WPOL | 9.00K | 0.5366 WPOL | $0.0546 | 0xd45...87ba8 |
Mar 4 02:51 AM | Bonk / WPOL | Buy | $0.056065 | 0.045981 WPOL | 90.00K | 5.37 WPOL | $0.5458 | 0x267...5c57e |
Mar 3 11:19 PM | Bonk / HANU | Buy | $0.056020 | 91.97 HANU | 32.72K | 3.02M HANU | $0.1970 | 0x614...3b2d1 |
Mar 3 07:00 PM | Bonk / HANU | Buy | $0.056020 | 91.82 HANU | 32.88K | 3.03M HANU | $0.1979 | 0x61c...18ef8 |
Mar 3 06:25 PM | Bonk / WPOL | Buy | $0.056099 | 0.045985 WPOL | 13.63K | 0.8136 WPOL | $0.0832 | 0xb31...85ec1 |
Mar 3 06:24 PM | Bonk / WPOL | Buy | $0.056100 | 0.045986 WPOL | 17.07K | 1.02 WPOL | $0.1041 | 0x66e...529d2 |
Mar 3 06:24 PM | Bonk / USDT0 | Buy | $0.056076 | 0.056077 USDT0 | 17.07K | 0.1018 USDT0 | $0.1037 | 0x66e...529d2 |
Mar 3 04:26 PM | Bonk / WPOL | Buy | $0.056123 | 0.045986 WPOL | 390.93K | 23.36 WPOL | $2.39 | 0xc53...2e45b |
Mar 3 04:26 PM | Bonk / USDC | Buy | $0.056044 | 0.056043 USDC | 390.93K | 2.37 USDC | $2.36 | 0xc53...2e45b |
Mar 3 04:05 PM | Bonk / WPOL | Buy | $0.056068 | 0.046002 WPOL | 121.63K | 7.28 WPOL | $0.7380 | 0x22b...87df1 |
Mar 3 11:31 AM | Bonk / WPOL | Buy | $0.055860 | 0.046007 WPOL | 20.00K | 1.20 WPOL | $0.1172 | 0x0a3...08142 |
Mar 3 11:10 AM | Bonk / WPOL | Buy | $0.055874 | 0.046008 WPOL | 20.00K | 1.20 WPOL | $0.1175 | 0x1d0...ac095 |
Mar 3 10:36 AM | Bonk / WPOL | Buy | $0.055863 | 0.046009 WPOL | 20.00K | 1.20 WPOL | $0.1172 | 0x9a3...ee97b |
Mar 3 10:20 AM | Bonk / USDT0 | Sell | $0.055825 | 0.055826 USDT0 | 20.00K | 0.1191 USDT0 | $0.1165 | 0x9d9...0e0bf |
Mar 3 10:02 AM | Bonk / WPOL | Buy | $0.055882 | 0.046010 WPOL | 20.00K | 1.20 WPOL | $0.1176 | 0x2f6...d6676 |
Mar 3 09:40 AM | Bonk / USDC | Sell | $0.055950 | 0.055949 USDC | 234.00K | 1.38 USDC | $1.39 | 0x368...ec39a |
Mar 3 09:40 AM | Bonk / WPOL | Buy | $0.055937 | 0.046010 WPOL | 20.00K | 1.20 WPOL | $0.1187 | 0xc3b...cbfe0 |
Mar 3 09:27 AM | Bonk / USDC | Sell | $0.056005 | 0.056005 USDC | 216.21K | 1.29 USDC | $1.30 | 0xe8a...a6b87 |
Mar 3 09:27 AM | Bonk / WPOL | Sell | $0.055884 | 0.045965 WPOL | 216.21K | 13.02 WPOL | $1.27 | 0xe8a...a6b87 |
Mar 3 09:22 AM | Bonk / WPOL | Buy | $0.055983 | 0.046011 WPOL | 20.00K | 1.20 WPOL | $0.1197 | 0xb43...71369 |
Mar 3 09:08 AM | Bonk / WPOL | Buy | $0.055969 | 0.046012 WPOL | 20.00K | 1.20 WPOL | $0.1194 | 0x8c4...dc0c8 |
Mar 3 08:38 AM | Bonk / WPOL | Buy | $0.056016 | 0.046013 WPOL | 20.00K | 1.20 WPOL | $0.1203 | 0x949...000f0 |
Mar 3 07:34 AM | Bonk / SHIB | Sell | $0.056127 | 1.12 SHIB | 16.72K | 18.38K SHIB | $0.1024 | 0x824...a1558 |
Mar 3 07:27 AM | Bonk / WPOL | Buy | $0.055987 | 0.046014 WPOL | 20.00K | 1.20 WPOL | $0.1197 | 0xdfb...a950c |
Mar 3 07:11 AM | Bonk / USDC | Sell | $0.056057 | 0.056056 USDC | 173.71K | 1.05 USDC | $1.05 | 0xe2f...48503 |
Mar 3 07:11 AM | Bonk / WPOL | Sell | $0.055939 | 0.045957 WPOL | 173.71K | 10.45 WPOL | $1.03 | 0xe2f...48503 |
Mar 3 07:06 AM | Bonk / WPOL | Buy | $0.056033 | 0.046014 WPOL | 20.00K | 1.20 WPOL | $0.1206 | 0xe8a...98699 |
Mar 3 06:46 AM | Bonk / WPOL | Buy | $0.056005 | 0.046015 WPOL | 20.00K | 1.20 WPOL | $0.1201 | 0x50c...07708 |
Mar 3 06:30 AM | Bonk / WPOL | Buy | $0.055998 | 0.046016 WPOL | 20.00K | 1.20 WPOL | $0.1199 | 0x9ca...c7875 |
Mar 3 06:13 AM | Bonk / WPOL | Buy | $0.056000 | 0.046017 WPOL | 20.00K | 1.20 WPOL | $0.1200 | 0xb32...066b7 |
Mar 3 06:13 AM | Bonk / USDT0 | Sell | $0.056119 | 0.056121 USDT0 | 2.00 | 0.041200 USDT0 | $0.041224 | 0xc45...12585 |
Mar 3 05:58 AM | Bonk / WPOL | Buy | $0.056004 | 0.046018 WPOL | 20.00K | 1.20 WPOL | $0.1201 | 0x7fe...4a2bb |
Mar 3 05:29 AM | Bonk / USDC | Sell | $0.056099 | 0.056098 USDC | 100.00K | 0.6049 USDC | $0.6098 | 0x5b4...dfe60 |
Mar 3 02:24 AM | Bonk / USDC | Sell | $0.056123 | 0.056123 USDC | 172.18K | 1.05 USDC | $1.05 | 0x5ba...fc588 |
Mar 3 02:24 AM | Bonk / WPOL | Sell | $0.056000 | 0.045950 WPOL | 172.18K | 10.34 WPOL | $1.03 | 0x5ba...fc588 |
Mar 3 02:16 AM | Bonk / WPOL | Sell | $0.056020 | 0.045944 WPOL | 318.81K | 19.12 WPOL | $1.92 | 0x8b0...a4291 |
Mar 3 02:16 AM | Bonk / WPOL | Buy | $0.056096 | 0.046019 WPOL | 318.81K | 19.15 WPOL | $1.94 | 0x8b0...a4291 |
Mar 3 02:16 AM | Bonk / WPOL | Buy | $0.056008 | 0.045931 WPOL | 1.17M | 68.92 WPOL | $7.03 | 0xf98...4eabb |
Mar 2 10:12 PM | Bonk / WPOL | Sell | $0.056186 | 0.046032 WPOL | 657.09K | 39.66 WPOL | $4.06 | 0x952...76d54 |
Mar 2 09:14 PM | Bonk / WPOL | Buy | $0.056120 | 0.046005 WPOL | 8.48K | 0.5074 WPOL | $0.0519 | 0x044...18d7c |
Mar 2 09:14 PM | Bonk / WPOL | Buy | $0.056120 | 0.046005 WPOL | 16.55K | 0.9907 WPOL | $0.1013 | 0xe3d...43621 |
Mar 2 09:14 PM | Bonk / QUICOIN | Buy | $0.056035 | 0.053363 QUICOIN | 16.55K | 0.0549 QUICOIN | $0.0999 | 0xe3d...43621 |
Mar 2 09:14 PM | Bonk / WPOL | Buy | $0.056121 | 0.046006 WPOL | 13.13K | 0.7859 WPOL | $0.0803 | 0x2da...28ced |
Mar 2 09:14 PM | Bonk / WPOL | Buy | $0.056121 | 0.046006 WPOL | 13.49K | 0.8079 WPOL | $0.0826 | 0xd28...941c4 |
Mar 2 08:08 PM | Bonk / WPOL | Buy | $0.056135 | 0.046007 WPOL | 25.86K | 1.55 WPOL | $0.1586 | 0x621...c5389 |
Mar 2 07:14 PM | Bonk / WPOL | Sell | $0.056127 | 0.045976 WPOL | 74.98K | 4.52 WPOL | $0.4594 | 0xff6...69ac9 |
Mar 2 05:26 PM | Bonk / WPOL | Buy | $0.056178 | 0.046008 WPOL | 46.15K | 2.76 WPOL | $0.2851 | 0x9e2...d7237 |
Mar 2 05:26 PM | Bonk / WPOL | Buy | $0.056180 | 0.046010 WPOL | 23.34K | 1.40 WPOL | $0.1442 | 0xb1c...59403 |
Mar 2 05:26 PM | Bonk / ETH | Buy | $0.056124 | 0.045931 ETH | 23.34K | 1.37 ETH | $0.1429 | 0xb1c...59403 |
Mar 2 05:26 PM | Bonk / WPOL | Buy | $0.056181 | 0.046011 WPOL | 710.60K | 42.68 WPOL | $4.39 | 0x60d...005e9 |
Mar 2 05:26 PM | Bonk / WPOL | Sell | $0.056211 | 0.046040 WPOL | 2.81M | 168.51 WPOL | $17.44 | 0x465...4a242 |
Mar 2 05:26 PM | Bonk / WPOL | Sell | $0.056143 | 0.045973 WPOL | 1.77M | 106.02 WPOL | $10.86 | 0x465...4a242 |
