ETH/Bonk Pool
The live ETH/Bonk price today is $0.1042, with a 24-hour trading volume of $0.1681. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $0.1681
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1681
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Bonk (Bonk)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -1599408887518553300 ETH for 2600144969 Bonk
- : -1366133973077744000 ETH for 2333902899 Bonk
- : -993000000000000000 ETH for 1766290133 Bonk
- : 1576987348046254300 ETH for -2832850858 Bonk
- : -1244875943592550100 ETH for 2178521685 Bonk
- : -865426147518291 ETH for 1547217 Bonk
- : -843700000000000000 ETH for 1530803423 Bonk
ETH / Bonk
ETH/Bonk Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (Bonk) | ETH | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:39 PM | Sell | $0.1042 | 15.99K | 1.60 | 26.00K | $0.1667 | 0xace...fd174 |
Mar 2 05:26 PM | Sell | $0.1033 | 16.86K | 1.37 | 23.34K | $0.1411 | 0xb1c...59403 |
Mar 2 11:04 AM | Sell | $0.1032 | 17.66K | 0.9930 | 17.66K | $0.1025 | 0xafd...a54cf |
Feb 27 04:25 AM | Buy | $0.1139 | 18.28K | 1.58 | 28.33K | $0.1796 | 0xf73...e0403 |
Feb 26 02:14 AM | Sell | $0.1126 | 17.30K | 1.24 | 21.79K | $0.1402 | 0xabb...d65ef |
Feb 25 10:58 PM | Sell | $0.1154 | 18.06K | 0.038655 | 15.47 | $0.049985 | 0x060...ee64c |
Feb 25 07:55 PM | Sell | $0.1173 | 18.06K | 0.8437 | 15.31K | $0.0990 | 0xc62...a67bb |