30,000,767 Pools27,735,974 Tokens

Prospective (PROS)

The live Prospective price today is $0.0232, with a 24-hour trading volume of $88.42. PROS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0232
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.76K
24h Volume
$88.42
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) CRV (PoS) (CRV) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/PROS on Uniswap V4CRV/PROS on CurveWBTC/PROS on QuickSwap V3WPOL/PROS on Uniswap V3

Recent Transactions

  • : -182095745715816330000 PROS for 4177943 USDC
  • : -125019688344699400000 PROS for 2873496 USDC
  • : -125019688344699400000 PROS for 4227 WBTC
  • : -214328721928501360000 PROS for 4935872 USDC
  • : -103841800866681800000 PROS for 2395821 USDC
  • : -125764773118579300000 PROS for 2905482 USDC
  • : 125764773118579300000 PROS for -13300484724892834000 CRV
  • : 137776068809615560000 PROS for -4657 WBTC
  • : -122867480673219770000 PROS for 2842636 USDC
  • : 122867480673219770000 PROS for -12908534239505529000 CRV

Prospective

Prospective Price (PROS)

DateMarketTypePrice (USD)PricePROS2nd ASSETTotalTXN
Mar 22 09:11 PM
PROS / USDCSell$0.02320.0232 USDC182.104.18 USDC$4.220x0d7...e7aa7
Mar 22 09:08 PM
PROS / USDCSell$0.02320.0232 USDC125.022.87 USDC$2.900xa7a...3f12e
Mar 22 09:08 PM
PROS / WBTCSell$0.02330.063388 WBTC125.020.044227 WBTC$2.910xa7a...3f12e
Mar 22 09:07 PM
PROS / USDCSell$0.02320.0232 USDC214.334.94 USDC$4.980x5ce...86dcc
Mar 22 07:30 PM
PROS / USDCSell$0.02330.0233 USDC103.842.40 USDC$2.420x1b3...95711
Mar 22 06:02 PM
PROS / USDCSell$0.02330.0233 USDC125.762.91 USDC$2.930x2b1...5fe58
Mar 22 06:02 PM
PROS / CRVBuy$0.02320.1058 CRV125.7613.30 CRV$2.920x2b1...5fe58
Mar 22 01:19 PM
PROS / WBTCBuy$0.02340.063374 WBTC137.780.044657 WBTC$3.230xbb1...5c60a
Mar 22 12:45 PM
PROS / USDCSell$0.02340.0234 USDC122.872.84 USDC$2.870x676...48935
Mar 22 12:45 PM
PROS / CRVBuy$0.02320.1051 CRV122.8712.91 CRV$2.850x676...48935
Mar 22 12:12 PM
PROS / USDCSell$0.02340.0234 USDC115.492.68 USDC$2.700x962...985f2
Mar 22 12:12 PM
PROS / CRVBuy$0.02320.1044 CRV115.4912.06 CRV$2.680x962...985f2
Mar 22 11:03 AM
PROS / USDCSell$0.02340.0234 USDC105.992.46 USDC$2.480x2aa...60cd6
Mar 22 10:26 AM
PROS / WBTCBuy$0.02360.063389 WBTC121.350.044119 WBTC$2.860xeae...1994b
Mar 22 10:26 AM
PROS / CRVBuy$0.02340.1037 CRV121.3512.59 CRV$2.840xeae...1994b
Mar 22 07:44 AM
PROS / CRVBuy$0.02340.1031 CRV93.689.66 CRV$2.190x2e3...82834
Mar 22 06:09 AM
PROS / WPOLSell$0.02340.2480 WPOL46.9311.63 WPOL$1.100x885...ae9a6
Mar 22 04:32 AM
PROS / CRVBuy$0.02340.1025 CRV129.7613.30 CRV$3.030x39f...f0adb
Mar 22 03:37 AM
PROS / WBTCSell$0.02360.063402 WBTC112.330.043815 WBTC$2.650x884...a84b5
Mar 22 12:02 AM
PROS / USDCSell$0.02340.0234 USDC416.149.68 USDC$9.760xf97...fbddf
Mar 21 11:59 PM
PROS / USDCSell$0.02360.0236 USDC115.262.69 USDC$2.720x0e1...15a0c
Mar 21 11:57 PM
PROS / USDCSell$0.02360.0236 USDC228.055.33 USDC$5.380xc74...f0211
Mar 21 11:54 PM
PROS / USDCSell$0.02370.0237 USDC134.183.14 USDC$3.170xab8...54d0e
Mar 21 11:54 PM
PROS / CRVBuy$0.02370.1018 CRV134.1813.66 CRV$3.170xab8...54d0e
Mar 21 11:52 PM
PROS / USDCSell$0.02370.0237 USDC287.586.76 USDC$6.810x583...a0933
Mar 21 11:48 PM
PROS / WBTCSell$0.02370.063390 WBTC111.430.043771 WBTC$2.640x932...833e0
Mar 21 09:46 AM
PROS / WPOLSell$0.02370.2464 WPOL57.9614.26 WPOL$1.380xfb0...3bccb
Mar 21 05:03 AM
PROS / WPOLSell$0.02370.2444 WPOL54.5713.33 WPOL$1.300xf32...af4ce
Mar 20 09:19 PM
PROS / WBTCBuy$0.02370.063378 WBTC115.920.043921 WBTC$2.750xe7f...5a374
Mar 20 08:14 PM
PROS / WBTCBuy$0.02370.063390 WBTC62.640.042125 WBTC$1.490x3a0...2fae5
Mar 20 06:56 PM
PROS / WPOLSell$0.02340.2426 WPOL50.8112.32 WPOL$1.190x431...4841d
Mar 20 06:32 PM
PROS / WBTCBuy$0.02370.063397 WBTC72.580.042467 WBTC$1.720xae6...35e6c
Mar 20 06:31 PM
PROS / WPOLSell$0.02350.2409 WPOL50.1412.08 WPOL$1.180xf8e...4391a
Mar 20 06:18 PM
PROS / WPOLSell$0.02350.2393 WPOL46.6111.15 WPOL$1.100xebd...22ed7
Mar 20 06:12 PM
PROS / WBTCBuy$0.02370.063405 WBTC57.240.041950 WBTC$1.360x05d...8c58a
Mar 20 06:12 PM
PROS / WPOLSell$0.02370.2378 WPOL57.2413.60 WPOL$1.360x05d...8c58a
Mar 20 05:37 PM
PROS / CRVBuy$0.02380.1012 CRV111.1311.25 CRV$2.640xfec...c46ef
Mar 20 05:36 PM
PROS / WPOLBuy$0.02380.2360 WPOL50.1311.83 WPOL$1.200xadd...c3aae
Mar 20 04:57 PM
PROS / WPOLBuy$0.02390.2376 WPOL67.7416.12 WPOL$1.620xa24...23a92
Mar 20 04:57 PM
PROS / WBTCSell$0.02370.063411 WBTC67.740.042309 WBTC$1.610xa24...23a92
Mar 20 04:37 PM
PROS / WPOLBuy$0.02390.2397 WPOL47.0311.28 WPOL$1.120xc83...0b3b2
Mar 20 04:32 PM
PROS / WBTCSell$0.02370.063404 WBTC74.010.042517 WBTC$1.760x39e...c2564
Mar 20 04:18 PM
PROS / WPOLBuy$0.02380.2413 WPOL45.8811.07 WPOL$1.090x170...a2c64
Mar 20 03:06 PM
PROS / WBTCSell$0.02370.063396 WBTC103.670.043515 WBTC$2.460x390...91bcc
Mar 20 01:12 PM
PROS / CRVBuy$0.02390.1007 CRV86.398.70 CRV$2.060x45e...58e75
Mar 20 11:04 AM
PROS / WPOLBuy$0.02400.2428 WPOL69.4916.90 WPOL$1.670x5f1...cf437
Mar 20 11:04 AM
PROS / WBTCSell$0.02370.063385 WBTC69.490.042350 WBTC$1.650x5f1...cf437
Mar 20 08:11 AM
PROS / WBTCBuy$0.02370.063377 WBTC114.870.043885 WBTC$2.730x019...c0902
Mar 20 08:11 AM
PROS / USDCBuy$0.02380.0238 USDC114.872.76 USDC$2.730x019...c0902
Mar 20 08:05 AM
PROS / WBTCBuy$0.02370.063390 WBTC56.870.041928 WBTC$1.350x72c...a8a83
Mar 20 08:05 AM
PROS / WPOLSell$0.02390.2451 WPOL56.8713.93 WPOL$1.360x72c...a8a83
Mar 20 05:33 AM
PROS / WPOLBuy$0.02400.2432 WPOL35.538.64 WPOL$0.85140x24e...bb30f
Mar 20 05:07 AM
PROS / WPOLBuy$0.02410.2444 WPOL20.414.98 WPOL$0.49130xf2b...19cb0
Mar 20 05:01 AM
PROS / WPOLBuy$0.02400.2451 WPOL20.425.00 WPOL$0.49100x9b7...4db26
Mar 20 04:01 AM
PROS / CRVSell$0.02390.1000 CRV63.436.34 CRV$1.510x3e9...0a019
Mar 20 04:01 AM
PROS / USDCBuy$0.02370.0237 USDC63.431.52 USDC$1.510x3e9...0a019
Mar 20 03:42 AM
PROS / WPOLBuy$0.02400.2457 WPOL24.075.91 WPOL$0.57840x1d0...ae345
Mar 20 03:31 AM
PROS / WBTCBuy$0.02380.063396 WBTC85.550.042907 WBTC$2.030x5e0...75f74
Mar 20 03:31 AM
PROS / USDCBuy$0.02370.0237 USDC85.552.05 USDC$2.030x5e0...75f74
Mar 20 02:44 AM
PROS / WBTCSell$0.02380.063405 WBTC59.120.042012 WBTC$1.410x582...59cb0
Mar 20 02:09 AM
PROS / WPOLBuy$0.02400.2465 WPOL23.025.67 WPOL$0.55280xc2a...da389
Mar 20 02:05 AM
PROS / WPOLBuy$0.02400.2473 WPOL22.835.64 WPOL$0.54760x857...82b8c
Mar 20 01:24 AM
PROS / WPOLBuy$0.02400.2481 WPOL23.865.91 WPOL$0.57200xda3...415c2
Mar 20 01:05 AM
PROS / CRVSell$0.02370.1004 CRV124.4912.50 CRV$2.960x57b...58328
Mar 20 01:05 AM
PROS / WBTCSell$0.02380.063399 WBTC124.490.044224 WBTC$2.960x57b...58328
Mar 19 07:19 PM
PROS / WBTCBuy$0.02380.063385 WBTC100.150.043393 WBTC$2.380xaee...19605
Mar 19 05:09 PM
PROS / WBTCBuy$0.02380.063396 WBTC116.200.043950 WBTC$2.760x045...be080
Mar 19 05:09 PM
PROS / CRVBuy$0.02370.1011 CRV116.2011.75 CRV$2.750x045...be080
Mar 19 05:09 PM
PROS / USDCSell$0.02370.0237 USDC122.782.88 USDC$2.910x32e...4ee2f
Mar 19 02:37 PM
PROS / USDCSell$0.02370.0237 USDC180.994.26 USDC$4.290x26b...791f1
Mar 19 01:39 PM
PROS / USDCSell$0.02380.0238 USDC174.934.12 USDC$4.160x2f4...b1eff
Mar 19 01:02 PM
PROS / USDCSell$0.02380.0238 USDC181.634.29 USDC$4.330xfd7...fece0
Mar 19 12:55 PM
PROS / USDCSell$0.02390.0239 USDC104.162.46 USDC$2.490xdb8...e1dc9
Mar 19 12:55 PM
PROS / CRVBuy$0.02380.1006 CRV104.1610.48 CRV$2.480xdb8...e1dc9
Mar 19 12:53 PM
PROS / USDCSell$0.02390.0239 USDC130.313.09 USDC$3.120xf8f...a85b4
Mar 19 12:51 PM
PROS / USDCSell$0.02390.0239 USDC191.384.54 USDC$4.580x8ce...127d3
Mar 19 07:21 AM
PROS / USDCSell$0.02400.0240 USDC268.196.38 USDC$6.440xbb2...f8911
Mar 19 07:14 AM
PROS / USDCSell$0.02410.0241 USDC130.433.11 USDC$3.140x109...f13e7
Mar 19 07:14 AM
PROS / WBTCSell$0.02420.063409 WBTC130.430.044437 WBTC$3.160x109...f13e7
Mar 19 05:27 AM
PROS / WPOLSell$0.02390.2489 WPOL34.438.58 WPOL$0.82450x933...8f596
Mar 19 03:19 AM
PROS / WBTCSell$0.02420.063394 WBTC137.760.044666 WBTC$3.330xa1a...f33a2
Mar 18 10:44 PM
PROS / CRVBuy$0.02410.1001 CRV115.4311.56 CRV$2.790x858...84ae4
Mar 18 08:11 PM
PROS / USDCSell$0.02410.0241 USDC170.124.07 USDC$4.100x1b5...3bf52
Mar 18 08:08 PM
PROS / USDCSell$0.02420.0242 USDC101.992.44 USDC$2.460x4ca...0a74f
Mar 18 08:07 PM
PROS / WBTCSell$0.02430.063379 WBTC107.230.043618 WBTC$2.610x2a8...12c31
Mar 18 04:24 PM
PROS / USDCSell$0.02420.0242 USDC148.673.56 USDC$3.600xa6f...08794
Mar 18 03:14 PM
PROS / USDCSell$0.02420.0242 USDC226.445.44 USDC$5.490x19f...9d186
Mar 18 02:56 PM
PROS / USDCSell$0.02430.0243 USDC159.873.85 USDC$3.880xca2...0a46b
Mar 18 02:48 PM
PROS / USDCSell$0.02430.0243 USDC153.013.69 USDC$3.720xca9...e541b
Mar 18 02:29 PM
PROS / USDCSell$0.02440.0244 USDC158.213.82 USDC$3.860x953...e3c68
Mar 18 02:14 PM
PROS / USDCSell$0.02440.0244 USDC129.063.12 USDC$3.150xa96...451d3
Mar 18 02:14 PM
PROS / WBTCSell$0.02460.063368 WBTC129.060.044338 WBTC$3.170xa96...451d3
Mar 18 01:02 PM
PROS / USDCSell$0.02450.0245 USDC184.204.47 USDC$4.510xbec...aba56
Mar 18 12:44 PM
PROS / USDCSell$0.02450.0245 USDC175.054.25 USDC$4.290xd02...9d780
Mar 18 12:32 PM
PROS / USDCSell$0.02460.0246 USDC179.474.37 USDC$4.410x0b8...d5117
Mar 18 12:32 PM
PROS / CRVBuy$0.02460.0995 CRV179.4717.87 CRV$4.410x0b8...d5117
Mar 18 12:32 PM
PROS / USDCSell$0.02460.0246 USDC156.743.83 USDC$3.860x5db...dd8dd
Mar 18 12:09 PM
PROS / USDCSell$0.02470.0247 USDC145.373.55 USDC$3.590xf76...9842e
Mar 18 11:37 AM
PROS / USDCSell$0.02470.0247 USDC247.266.06 USDC$6.110xc4b...94773
Mar 18 11:37 AM
PROS / CRVBuy$0.02470.0990 CRV247.2624.48 CRV$6.110xc4b...94773