Prospective (PROS)
The live Prospective price today is $0.0232, with a 24-hour trading volume of $93.42. PROS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.74K
- 24h Volume
- $93.42
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) CRV (PoS) (CRV) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/PROS on Uniswap V4CRV/PROS on CurveWBTC/PROS on QuickSwap V3WPOL/PROS on Uniswap V3Recent Transactions
- : -216558673207285020000 PROS for 4957244 USDC
- : -182095745715816330000 PROS for 4177943 USDC
- : -125019688344699400000 PROS for 2873496 USDC
- : -125019688344699400000 PROS for 4227 WBTC
- : -214328721928501360000 PROS for 4935872 USDC
- : -103841800866681800000 PROS for 2395821 USDC
- : -125764773118579300000 PROS for 2905482 USDC
- : 125764773118579300000 PROS for -13300484724892834000 CRV
- : 137776068809615560000 PROS for -4657 WBTC
- : -122867480673219770000 PROS for 2842636 USDC
Prospective
Prospective Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:20 PM | PROS / USDC | Sell | $0.0231 | 0.0231 USDC | 216.56 | 4.96 USDC | $5.00 | 0x74a...91c72 |
Mar 22 09:11 PM | PROS / USDC | Sell | $0.0232 | 0.0232 USDC | 182.10 | 4.18 USDC | $4.22 | 0x0d7...e7aa7 |
Mar 22 09:08 PM | PROS / USDC | Sell | $0.0232 | 0.0232 USDC | 125.02 | 2.87 USDC | $2.90 | 0xa7a...3f12e |
Mar 22 09:08 PM | PROS / WBTC | Sell | $0.0233 | 0.063388 WBTC | 125.02 | 0.044227 WBTC | $2.91 | 0xa7a...3f12e |
Mar 22 09:07 PM | PROS / USDC | Sell | $0.0232 | 0.0232 USDC | 214.33 | 4.94 USDC | $4.98 | 0x5ce...86dcc |
Mar 22 07:30 PM | PROS / USDC | Sell | $0.0233 | 0.0233 USDC | 103.84 | 2.40 USDC | $2.42 | 0x1b3...95711 |
Mar 22 06:02 PM | PROS / USDC | Sell | $0.0233 | 0.0233 USDC | 125.76 | 2.91 USDC | $2.93 | 0x2b1...5fe58 |
Mar 22 06:02 PM | PROS / CRV | Buy | $0.0232 | 0.1058 CRV | 125.76 | 13.30 CRV | $2.92 | 0x2b1...5fe58 |
Mar 22 01:19 PM | PROS / WBTC | Buy | $0.0234 | 0.063374 WBTC | 137.78 | 0.044657 WBTC | $3.23 | 0xbb1...5c60a |
Mar 22 12:45 PM | PROS / USDC | Sell | $0.0234 | 0.0234 USDC | 122.87 | 2.84 USDC | $2.87 | 0x676...48935 |
Mar 22 12:45 PM | PROS / CRV | Buy | $0.0232 | 0.1051 CRV | 122.87 | 12.91 CRV | $2.85 | 0x676...48935 |
Mar 22 12:12 PM | PROS / USDC | Sell | $0.0234 | 0.0234 USDC | 115.49 | 2.68 USDC | $2.70 | 0x962...985f2 |
Mar 22 12:12 PM | PROS / CRV | Buy | $0.0232 | 0.1044 CRV | 115.49 | 12.06 CRV | $2.68 | 0x962...985f2 |
Mar 22 11:03 AM | PROS / USDC | Sell | $0.0234 | 0.0234 USDC | 105.99 | 2.46 USDC | $2.48 | 0x2aa...60cd6 |
Mar 22 10:26 AM | PROS / WBTC | Buy | $0.0236 | 0.063389 WBTC | 121.35 | 0.044119 WBTC | $2.86 | 0xeae...1994b |
Mar 22 10:26 AM | PROS / CRV | Buy | $0.0234 | 0.1037 CRV | 121.35 | 12.59 CRV | $2.84 | 0xeae...1994b |
Mar 22 07:44 AM | PROS / CRV | Buy | $0.0234 | 0.1031 CRV | 93.68 | 9.66 CRV | $2.19 | 0x2e3...82834 |
Mar 22 06:09 AM | PROS / WPOL | Sell | $0.0234 | 0.2480 WPOL | 46.93 | 11.63 WPOL | $1.10 | 0x885...ae9a6 |
Mar 22 04:32 AM | PROS / CRV | Buy | $0.0234 | 0.1025 CRV | 129.76 | 13.30 CRV | $3.03 | 0x39f...f0adb |
Mar 22 03:37 AM | PROS / WBTC | Sell | $0.0236 | 0.063402 WBTC | 112.33 | 0.043815 WBTC | $2.65 | 0x884...a84b5 |
Mar 22 12:02 AM | PROS / USDC | Sell | $0.0234 | 0.0234 USDC | 416.14 | 9.68 USDC | $9.76 | 0xf97...fbddf |
Mar 21 11:59 PM | PROS / USDC | Sell | $0.0236 | 0.0236 USDC | 115.26 | 2.69 USDC | $2.72 | 0x0e1...15a0c |
Mar 21 11:57 PM | PROS / USDC | Sell | $0.0236 | 0.0236 USDC | 228.05 | 5.33 USDC | $5.38 | 0xc74...f0211 |
Mar 21 11:54 PM | PROS / USDC | Sell | $0.0237 | 0.0237 USDC | 134.18 | 3.14 USDC | $3.17 | 0xab8...54d0e |
Mar 21 11:54 PM | PROS / CRV | Buy | $0.0237 | 0.1018 CRV | 134.18 | 13.66 CRV | $3.17 | 0xab8...54d0e |
Mar 21 11:52 PM | PROS / USDC | Sell | $0.0237 | 0.0237 USDC | 287.58 | 6.76 USDC | $6.81 | 0x583...a0933 |
Mar 21 11:48 PM | PROS / WBTC | Sell | $0.0237 | 0.063390 WBTC | 111.43 | 0.043771 WBTC | $2.64 | 0x932...833e0 |
Mar 21 09:46 AM | PROS / WPOL | Sell | $0.0237 | 0.2464 WPOL | 57.96 | 14.26 WPOL | $1.38 | 0xfb0...3bccb |
Mar 21 05:03 AM | PROS / WPOL | Sell | $0.0237 | 0.2444 WPOL | 54.57 | 13.33 WPOL | $1.30 | 0xf32...af4ce |
Mar 20 09:19 PM | PROS / WBTC | Buy | $0.0237 | 0.063378 WBTC | 115.92 | 0.043921 WBTC | $2.75 | 0xe7f...5a374 |
Mar 20 08:14 PM | PROS / WBTC | Buy | $0.0237 | 0.063390 WBTC | 62.64 | 0.042125 WBTC | $1.49 | 0x3a0...2fae5 |
Mar 20 06:56 PM | PROS / WPOL | Sell | $0.0234 | 0.2426 WPOL | 50.81 | 12.32 WPOL | $1.19 | 0x431...4841d |
Mar 20 06:32 PM | PROS / WBTC | Buy | $0.0237 | 0.063397 WBTC | 72.58 | 0.042467 WBTC | $1.72 | 0xae6...35e6c |
Mar 20 06:31 PM | PROS / WPOL | Sell | $0.0235 | 0.2409 WPOL | 50.14 | 12.08 WPOL | $1.18 | 0xf8e...4391a |
Mar 20 06:18 PM | PROS / WPOL | Sell | $0.0235 | 0.2393 WPOL | 46.61 | 11.15 WPOL | $1.10 | 0xebd...22ed7 |
Mar 20 06:12 PM | PROS / WBTC | Buy | $0.0237 | 0.063405 WBTC | 57.24 | 0.041950 WBTC | $1.36 | 0x05d...8c58a |
Mar 20 06:12 PM | PROS / WPOL | Sell | $0.0237 | 0.2378 WPOL | 57.24 | 13.60 WPOL | $1.36 | 0x05d...8c58a |
Mar 20 05:37 PM | PROS / CRV | Buy | $0.0238 | 0.1012 CRV | 111.13 | 11.25 CRV | $2.64 | 0xfec...c46ef |
Mar 20 05:36 PM | PROS / WPOL | Buy | $0.0238 | 0.2360 WPOL | 50.13 | 11.83 WPOL | $1.20 | 0xadd...c3aae |
Mar 20 04:57 PM | PROS / WPOL | Buy | $0.0239 | 0.2376 WPOL | 67.74 | 16.12 WPOL | $1.62 | 0xa24...23a92 |
Mar 20 04:57 PM | PROS / WBTC | Sell | $0.0237 | 0.063411 WBTC | 67.74 | 0.042309 WBTC | $1.61 | 0xa24...23a92 |
Mar 20 04:37 PM | PROS / WPOL | Buy | $0.0239 | 0.2397 WPOL | 47.03 | 11.28 WPOL | $1.12 | 0xc83...0b3b2 |
Mar 20 04:32 PM | PROS / WBTC | Sell | $0.0237 | 0.063404 WBTC | 74.01 | 0.042517 WBTC | $1.76 | 0x39e...c2564 |
Mar 20 04:18 PM | PROS / WPOL | Buy | $0.0238 | 0.2413 WPOL | 45.88 | 11.07 WPOL | $1.09 | 0x170...a2c64 |
Mar 20 03:06 PM | PROS / WBTC | Sell | $0.0237 | 0.063396 WBTC | 103.67 | 0.043515 WBTC | $2.46 | 0x390...91bcc |
Mar 20 01:12 PM | PROS / CRV | Buy | $0.0239 | 0.1007 CRV | 86.39 | 8.70 CRV | $2.06 | 0x45e...58e75 |
Mar 20 11:04 AM | PROS / WPOL | Buy | $0.0240 | 0.2428 WPOL | 69.49 | 16.90 WPOL | $1.67 | 0x5f1...cf437 |
Mar 20 11:04 AM | PROS / WBTC | Sell | $0.0237 | 0.063385 WBTC | 69.49 | 0.042350 WBTC | $1.65 | 0x5f1...cf437 |
Mar 20 08:11 AM | PROS / WBTC | Buy | $0.0237 | 0.063377 WBTC | 114.87 | 0.043885 WBTC | $2.73 | 0x019...c0902 |
Mar 20 08:11 AM | PROS / USDC | Buy | $0.0238 | 0.0238 USDC | 114.87 | 2.76 USDC | $2.73 | 0x019...c0902 |
Mar 20 08:05 AM | PROS / WBTC | Buy | $0.0237 | 0.063390 WBTC | 56.87 | 0.041928 WBTC | $1.35 | 0x72c...a8a83 |
Mar 20 08:05 AM | PROS / WPOL | Sell | $0.0239 | 0.2451 WPOL | 56.87 | 13.93 WPOL | $1.36 | 0x72c...a8a83 |
Mar 20 05:33 AM | PROS / WPOL | Buy | $0.0240 | 0.2432 WPOL | 35.53 | 8.64 WPOL | $0.8514 | 0x24e...bb30f |
Mar 20 05:07 AM | PROS / WPOL | Buy | $0.0241 | 0.2444 WPOL | 20.41 | 4.98 WPOL | $0.4913 | 0xf2b...19cb0 |
Mar 20 05:01 AM | PROS / WPOL | Buy | $0.0240 | 0.2451 WPOL | 20.42 | 5.00 WPOL | $0.4910 | 0x9b7...4db26 |
Mar 20 04:01 AM | PROS / CRV | Sell | $0.0239 | 0.1000 CRV | 63.43 | 6.34 CRV | $1.51 | 0x3e9...0a019 |
Mar 20 04:01 AM | PROS / USDC | Buy | $0.0237 | 0.0237 USDC | 63.43 | 1.52 USDC | $1.51 | 0x3e9...0a019 |
Mar 20 03:42 AM | PROS / WPOL | Buy | $0.0240 | 0.2457 WPOL | 24.07 | 5.91 WPOL | $0.5784 | 0x1d0...ae345 |
Mar 20 03:31 AM | PROS / WBTC | Buy | $0.0238 | 0.063396 WBTC | 85.55 | 0.042907 WBTC | $2.03 | 0x5e0...75f74 |
Mar 20 03:31 AM | PROS / USDC | Buy | $0.0237 | 0.0237 USDC | 85.55 | 2.05 USDC | $2.03 | 0x5e0...75f74 |
Mar 20 02:44 AM | PROS / WBTC | Sell | $0.0238 | 0.063405 WBTC | 59.12 | 0.042012 WBTC | $1.41 | 0x582...59cb0 |
Mar 20 02:09 AM | PROS / WPOL | Buy | $0.0240 | 0.2465 WPOL | 23.02 | 5.67 WPOL | $0.5528 | 0xc2a...da389 |
Mar 20 02:05 AM | PROS / WPOL | Buy | $0.0240 | 0.2473 WPOL | 22.83 | 5.64 WPOL | $0.5476 | 0x857...82b8c |
Mar 20 01:24 AM | PROS / WPOL | Buy | $0.0240 | 0.2481 WPOL | 23.86 | 5.91 WPOL | $0.5720 | 0xda3...415c2 |
Mar 20 01:05 AM | PROS / CRV | Sell | $0.0237 | 0.1004 CRV | 124.49 | 12.50 CRV | $2.96 | 0x57b...58328 |
Mar 20 01:05 AM | PROS / WBTC | Sell | $0.0238 | 0.063399 WBTC | 124.49 | 0.044224 WBTC | $2.96 | 0x57b...58328 |
Mar 19 07:19 PM | PROS / WBTC | Buy | $0.0238 | 0.063385 WBTC | 100.15 | 0.043393 WBTC | $2.38 | 0xaee...19605 |
Mar 19 05:09 PM | PROS / WBTC | Buy | $0.0238 | 0.063396 WBTC | 116.20 | 0.043950 WBTC | $2.76 | 0x045...be080 |
Mar 19 05:09 PM | PROS / CRV | Buy | $0.0237 | 0.1011 CRV | 116.20 | 11.75 CRV | $2.75 | 0x045...be080 |
Mar 19 05:09 PM | PROS / USDC | Sell | $0.0237 | 0.0237 USDC | 122.78 | 2.88 USDC | $2.91 | 0x32e...4ee2f |
Mar 19 02:37 PM | PROS / USDC | Sell | $0.0237 | 0.0237 USDC | 180.99 | 4.26 USDC | $4.29 | 0x26b...791f1 |
Mar 19 01:39 PM | PROS / USDC | Sell | $0.0238 | 0.0238 USDC | 174.93 | 4.12 USDC | $4.16 | 0x2f4...b1eff |
Mar 19 01:02 PM | PROS / USDC | Sell | $0.0238 | 0.0238 USDC | 181.63 | 4.29 USDC | $4.33 | 0xfd7...fece0 |
Mar 19 12:55 PM | PROS / USDC | Sell | $0.0239 | 0.0239 USDC | 104.16 | 2.46 USDC | $2.49 | 0xdb8...e1dc9 |
Mar 19 12:55 PM | PROS / CRV | Buy | $0.0238 | 0.1006 CRV | 104.16 | 10.48 CRV | $2.48 | 0xdb8...e1dc9 |
Mar 19 12:53 PM | PROS / USDC | Sell | $0.0239 | 0.0239 USDC | 130.31 | 3.09 USDC | $3.12 | 0xf8f...a85b4 |
Mar 19 12:51 PM | PROS / USDC | Sell | $0.0239 | 0.0239 USDC | 191.38 | 4.54 USDC | $4.58 | 0x8ce...127d3 |
Mar 19 07:21 AM | PROS / USDC | Sell | $0.0240 | 0.0240 USDC | 268.19 | 6.38 USDC | $6.44 | 0xbb2...f8911 |
Mar 19 07:14 AM | PROS / USDC | Sell | $0.0241 | 0.0241 USDC | 130.43 | 3.11 USDC | $3.14 | 0x109...f13e7 |
Mar 19 07:14 AM | PROS / WBTC | Sell | $0.0242 | 0.063409 WBTC | 130.43 | 0.044437 WBTC | $3.16 | 0x109...f13e7 |
Mar 19 05:27 AM | PROS / WPOL | Sell | $0.0239 | 0.2489 WPOL | 34.43 | 8.58 WPOL | $0.8245 | 0x933...8f596 |
Mar 19 03:19 AM | PROS / WBTC | Sell | $0.0242 | 0.063394 WBTC | 137.76 | 0.044666 WBTC | $3.33 | 0xa1a...f33a2 |
Mar 18 10:44 PM | PROS / CRV | Buy | $0.0241 | 0.1001 CRV | 115.43 | 11.56 CRV | $2.79 | 0x858...84ae4 |
Mar 18 08:11 PM | PROS / USDC | Sell | $0.0241 | 0.0241 USDC | 170.12 | 4.07 USDC | $4.10 | 0x1b5...3bf52 |
Mar 18 08:08 PM | PROS / USDC | Sell | $0.0242 | 0.0242 USDC | 101.99 | 2.44 USDC | $2.46 | 0x4ca...0a74f |
Mar 18 08:07 PM | PROS / WBTC | Sell | $0.0243 | 0.063379 WBTC | 107.23 | 0.043618 WBTC | $2.61 | 0x2a8...12c31 |
Mar 18 04:24 PM | PROS / USDC | Sell | $0.0242 | 0.0242 USDC | 148.67 | 3.56 USDC | $3.60 | 0xa6f...08794 |
Mar 18 03:14 PM | PROS / USDC | Sell | $0.0242 | 0.0242 USDC | 226.44 | 5.44 USDC | $5.49 | 0x19f...9d186 |
Mar 18 02:56 PM | PROS / USDC | Sell | $0.0243 | 0.0243 USDC | 159.87 | 3.85 USDC | $3.88 | 0xca2...0a46b |
Mar 18 02:48 PM | PROS / USDC | Sell | $0.0243 | 0.0243 USDC | 153.01 | 3.69 USDC | $3.72 | 0xca9...e541b |
Mar 18 02:29 PM | PROS / USDC | Sell | $0.0244 | 0.0244 USDC | 158.21 | 3.82 USDC | $3.86 | 0x953...e3c68 |
Mar 18 02:14 PM | PROS / USDC | Sell | $0.0244 | 0.0244 USDC | 129.06 | 3.12 USDC | $3.15 | 0xa96...451d3 |
Mar 18 02:14 PM | PROS / WBTC | Sell | $0.0246 | 0.063368 WBTC | 129.06 | 0.044338 WBTC | $3.17 | 0xa96...451d3 |
Mar 18 01:02 PM | PROS / USDC | Sell | $0.0245 | 0.0245 USDC | 184.20 | 4.47 USDC | $4.51 | 0xbec...aba56 |
Mar 18 12:44 PM | PROS / USDC | Sell | $0.0245 | 0.0245 USDC | 175.05 | 4.25 USDC | $4.29 | 0xd02...9d780 |
Mar 18 12:32 PM | PROS / USDC | Sell | $0.0246 | 0.0246 USDC | 179.47 | 4.37 USDC | $4.41 | 0x0b8...d5117 |
Mar 18 12:32 PM | PROS / CRV | Buy | $0.0246 | 0.0995 CRV | 179.47 | 17.87 CRV | $4.41 | 0x0b8...d5117 |
Mar 18 12:32 PM | PROS / USDC | Sell | $0.0246 | 0.0246 USDC | 156.74 | 3.83 USDC | $3.86 | 0x5db...dd8dd |
Mar 18 12:09 PM | PROS / USDC | Sell | $0.0247 | 0.0247 USDC | 145.37 | 3.55 USDC | $3.59 | 0xf76...9842e |
Mar 18 11:37 AM | PROS / USDC | Sell | $0.0247 | 0.0247 USDC | 247.26 | 6.06 USDC | $6.11 | 0xc4b...94773 |
