WPOL/PROS Pool
The live WPOL/PROS price today is $0.0943, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Prospective (PROS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 11634844665590890000 WPOL for -46931984146342820000 PROS
- : 14264780180161346000 WPOL for -57956160100206250000 PROS
- : 13329147587306754000 WPOL for -54573171970104190000 PROS
- : 12322231853131278000 WPOL for -50814161916064060000 PROS
- : 12075050821897124000 WPOL for -50137311834994780000 PROS
- : 11151963921691406000 WPOL for -46608670132067620000 PROS
- : 13600000000000000000 WPOL for -57239419434354900000 PROS
- : -11833547691315188000 WPOL for 50129524460904540000 PROS
- : -16118101584854174000 WPOL for 67740704614504070000 PROS
- : -11276514428860620000 WPOL for 47027028153178250000 PROS
WPOL / PROS
WPOL/PROS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PROS) | WPOL | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:09 AM | Buy | $0.0943 | 4.03 | 11.63 | 46.93 | $1.10 | 0x885...ae9a6 |
Mar 21 09:46 AM | Buy | $0.0963 | 4.06 | 14.26 | 57.96 | $1.37 | 0xfb0...3bccb |
Mar 21 05:03 AM | Buy | $0.0971 | 4.09 | 13.33 | 54.57 | $1.29 | 0xf32...af4ce |
Mar 20 06:56 PM | Buy | $0.0966 | 4.12 | 12.32 | 50.81 | $1.19 | 0x431...4841d |
Mar 20 06:31 PM | Buy | $0.0974 | 4.15 | 12.08 | 50.14 | $1.18 | 0xf8e...4391a |
Mar 20 06:18 PM | Buy | $0.0984 | 4.18 | 11.15 | 46.61 | $1.10 | 0xebd...22ed7 |
Mar 20 06:12 PM | Buy | $0.0996 | 4.21 | 13.60 | 57.24 | $1.35 | 0x05d...8c58a |
Mar 20 05:36 PM | Sell | $0.1010 | 4.24 | 11.83 | 50.13 | $1.20 | 0xadd...c3aae |
Mar 20 04:57 PM | Sell | $0.1007 | 4.21 | 16.12 | 67.74 | $1.62 | 0xa24...23a92 |
Mar 20 04:37 PM | Sell | $0.0997 | 4.17 | 11.28 | 47.03 | $1.12 | 0xc83...0b3b2 |
Mar 20 04:18 PM | Sell | $0.0988 | 4.14 | 11.07 | 45.88 | $1.09 | 0x170...a2c64 |
Mar 20 11:04 AM | Sell | $0.0987 | 4.12 | 16.90 | 69.49 | $1.67 | 0x5f1...cf437 |
Mar 20 08:05 AM | Buy | $0.0974 | 4.08 | 13.93 | 56.87 | $1.36 | 0x72c...a8a83 |
Mar 20 05:33 AM | Sell | $0.0985 | 4.11 | 8.64 | 35.53 | $0.8509 | 0x24e...bb30f |
Mar 20 05:07 AM | Sell | $0.0985 | 4.09 | 4.98 | 20.41 | $0.4905 | 0xf2b...19cb0 |
Mar 20 05:01 AM | Sell | $0.0981 | 4.08 | 5.00 | 20.42 | $0.4902 | 0x9b7...4db26 |
Mar 20 03:42 AM | Sell | $0.0978 | 4.07 | 5.91 | 24.07 | $0.5776 | 0x1d0...ae345 |
Mar 20 02:09 AM | Sell | $0.0974 | 4.06 | 5.67 | 23.02 | $0.5521 | 0xc2a...da389 |
Mar 20 02:05 AM | Sell | $0.0970 | 4.04 | 5.64 | 22.83 | $0.5468 | 0x857...82b8c |
Mar 20 01:24 AM | Sell | $0.0966 | 4.03 | 5.91 | 23.86 | $0.5712 | 0xda3...415c2 |
