Fishing Frenzy

Fishing Frenzy Price (FISH)

Date	Market	Type	Price (USD)	Price	FISH	2nd ASSET	Total	TXN
Mar 8 07:19 AM	FISH / USDC	Buy	$0.0₂1374	0.0₂1373 USDC	10.31K	14.11 USDC	$14.15	0xcfb...f72ee
Mar 8 06:47 AM	FISH / WRON	Buy	$0.0₂1384	0.0159 WRON	95.30	1.50 WRON	$0.1319	0xb86...2810f
Mar 8 06:23 AM	FISH / RFLIP	Buy	$0.0₂1376	889.72 RFLIP	78.80	70.61K RFLIP	$0.1084	0x4c1...7009b
Mar 8 06:23 AM	FISH / USDC	Sell	$0.0₂1374	0.0₂1374 USDC	78.80	0.1085 USDC	$0.1082	0x4c1...7009b
Mar 8 06:10 AM	FISH / USDC	Buy	$0.0₂1374	0.0₂1374 USDC	834.31	1.14 USDC	$1.15	0x937...b45a5
Mar 8 05:33 AM	FISH / USDC	Buy	$0.0₂1374	0.0₂1374 USDC	3.87K	5.30 USDC	$5.32	0x12f...fa47c
Mar 8 05:30 AM	FISH / COIN	Buy	$0.0₂1385	8.33 COIN	175.87	1.47K COIN	$0.2436	0xcaa...19f56
Mar 8 05:30 AM	FISH / YGG	Sell	$0.0₂1374	0.0369 YGG	175.87	6.51 YGG	$0.2416	0xcaa...19f56
Mar 8 05:27 AM	FISH / USDC	Buy	$0.0₂1374	0.0₂1374 USDC	2.05K	2.80 USDC	$2.81	0xba7...970b9
Mar 8 05:24 AM	FISH / USDC	Buy	$0.0₂1375	0.0₂1374 USDC	236.52	0.3239 USDC	$0.3250	0x9b7...a366e
Mar 8 05:13 AM	FISH / USDC	Buy	$0.0₂1375	0.0₂1374 USDC	1.02K	1.40 USDC	$1.40	0x729...73552
Mar 8 05:09 AM	FISH / USDC	Buy	$0.0₂1375	0.0₂1374 USDC	2.71K	3.72 USDC	$3.73	0xbd2...27296
Mar 8 05:07 AM	FISH / RFLIP	Buy	$0.0₂1362	907.98 RFLIP	82.05	75.07K RFLIP	$0.1117	0x48a...74b71
Mar 8 05:07 AM	FISH / WRON	Sell	$0.0₂1353	0.0159 WRON	82.05	1.32 WRON	$0.1110	0x48a...74b71
Mar 8 05:06 AM	FISH / USDC	Buy	$0.0₂1375	0.0₂1374 USDC	706.61	0.9680 USDC	$0.9712	0xc86...52eaa
Mar 8 04:55 AM	FISH / USDC	Buy	$0.0₂1375	0.0₂1375 USDC	8.71K	11.94 USDC	$11.98	0xffc...e06fb
Mar 8 04:55 AM	FISH / YGG	Sell	$0.0₂1375	0.0369 YGG	8.71K	322.59 YGG	$11.97	0xffc...e06fb
Mar 8 04:53 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1375 USDC	10.64K	14.59 USDC	$14.64	0xccd...baaf9
Mar 8 04:53 AM	FISH / YGG	Sell	$0.0₂1376	0.0369 YGG	10.64K	393.85 YGG	$14.64	0xccd...baaf9
Mar 8 04:28 AM	FISH / RFLIP	Buy	$0.0₂1372	927.59 RFLIP	114.52	107.52K RFLIP	$0.1571	0x93b...b1c9e
Mar 8 04:28 AM	FISH / WRON	Sell	$0.0₂1355	0.0159 WRON	114.52	1.83 WRON	$0.1551	0x93b...b1c9e
Mar 8 04:27 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	66.19	0.0907 USDC	$0.0910	0x51e...8f76b
Mar 8 04:25 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	191.90	0.2631 USDC	$0.2639	0x8e0...2d08b
Mar 8 04:12 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	3.93K	5.38 USDC	$5.40	0x701...5631c
Mar 8 04:12 AM	FISH / YGG	Sell	$0.0₂1376	0.0369 YGG	3.93K	145.20 YGG	$5.40	0x701...5631c
Mar 8 03:54 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	332.48	0.4559 USDC	$0.4573	0x790...3e539
Mar 8 03:31 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	470.87	0.6457 USDC	$0.6478	0xb71...eb167
Mar 8 03:27 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	99.00	0.1358 USDC	$0.1362	0xa85...20bfd
Mar 8 03:19 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	83.00	0.1138 USDC	$0.1142	0x504...9d9d4
Mar 8 03:18 AM	FISH / COIN	Buy	$0.0₂1398	8.51 COIN	112.59	955.64 COIN	$0.1573	0x553...e17fd
Mar 8 03:18 AM	FISH / WRON	Sell	$0.0₂1356	0.0158 WRON	112.59	1.80 WRON	$0.1526	0x553...e17fd
Mar 8 03:15 AM	FISH / YGG	Sell	$0.0₂1376	0.0369 YGG	346.13	12.80 YGG	$0.4763	0xf69...ee076
Mar 8 03:12 AM	FISH / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	226.05	0.3100 USDC	$0.3110	0x681...3acdf
Mar 8 03:11 AM	FISH / USDC	Buy	$0.0₂1377	0.0₂1376 USDC	6.16K	8.45 USDC	$8.48	0xb0a...67242
Mar 8 03:11 AM	FISH / YGG	Sell	$0.0₂1377	0.0369 YGG	6.16K	227.81 YGG	$8.48	0xb0a...67242
Mar 8 03:11 AM	FISH / USDC	Buy	$0.0₂1377	0.0₂1388 USDC	63.59	0.0875 USDC	$0.0875	0xcfb...52a06
Mar 8 03:11 AM	FISH / USDC	Buy	$0.0₂1378	0.0₂1376 USDC	15.16K	20.80 USDC	$20.88	0xe19...979b2
Mar 8 03:11 AM	FISH / YGG	Sell	$0.0₂1378	0.0369 YGG	15.16K	560.30 YGG	$20.88	0xe19...979b2
Mar 8 03:05 AM	FISH / USDC	Buy	$0.0₂1378	0.0₂1377 USDC	6.63K	9.10 USDC	$9.13	0xd42...59e58
Mar 8 03:05 AM	FISH / YGG	Sell	$0.0₂1378	0.0368 YGG	6.63K	244.76 YGG	$9.13	0xd42...59e58
Mar 8 02:58 AM	FISH / USDC	Buy	$0.0₂1378	0.0₂1377 USDC	1.31K	1.80 USDC	$1.81	0x068...565ea
Mar 8 02:53 AM	FISH / USDC	Buy	$0.0₂1379	0.0₂1378 USDC	14.84K	20.38 USDC	$20.46	0x124...8226d
Mar 8 02:53 AM	FISH / YGG	Sell	$0.0₂1379	0.0368 YGG	14.84K	547.65 YGG	$20.46	0x124...8226d
Mar 8 02:51 AM	FISH / USDC	Buy	$0.0₂1379	0.0₂1378 USDC	7.47K	10.26 USDC	$10.30	0x25a...fb7e0
Mar 8 02:51 AM	FISH / YGG	Sell	$0.0₂1379	0.0368 YGG	7.47K	275.44 YGG	$10.30	0x25a...fb7e0
Mar 8 02:49 AM	FISH / USDC	Buy	$0.0₂1380	0.0₂1379 USDC	3.94K	5.42 USDC	$5.44	0x4eb...07042
Mar 8 02:49 AM	FISH / YGG	Sell	$0.0₂1380	0.0368 YGG	3.94K	145.43 YGG	$5.44	0x4eb...07042
Mar 8 02:49 AM	FISH / USDC	Buy	$0.0₂1380	0.0₂1379 USDC	300.00	0.4123 USDC	$0.4138	0xfc6...f34db
Mar 8 02:47 AM	FISH / USDC	Buy	$0.0₂1380	0.0₂1379 USDC	6.59K	9.06 USDC	$9.09	0x751...67f7d
Mar 8 02:47 AM	FISH / YGG	Sell	$0.0₂1380	0.0368 YGG	6.59K	242.94 YGG	$9.09	0x751...67f7d
Mar 8 02:43 AM	FISH / USDC	Buy	$0.0₂1380	0.0₂1379 USDC	6.64K	9.14 USDC	$9.17	0xafb...702c3
Mar 8 02:43 AM	FISH / YGG	Sell	$0.0₂1380	0.0367 YGG	6.64K	244.77 YGG	$9.17	0xafb...702c3
Mar 8 02:24 AM	FISH / USDC	Buy	$0.0₂1381	0.0₂1380 USDC	6.22K	8.55 USDC	$8.58	0x998...872ce
Mar 8 02:24 AM	FISH / YGG	Sell	$0.0₂1381	0.0367 YGG	6.22K	229.03 YGG	$8.58	0x998...872ce
Mar 8 02:18 AM	FISH / USDC	Buy	$0.0₂1381	0.0₂1380 USDC	4.20K	5.78 USDC	$5.80	0xcd0...29474
Mar 8 02:18 AM	FISH / YGG	Sell	$0.0₂1381	0.0367 YGG	4.20K	154.70 YGG	$5.80	0xcd0...29474
Mar 8 02:04 AM	FISH / USDC	Buy	$0.0₂1381	0.0₂1380 USDC	7.76K	10.68 USDC	$10.72	0xaa4...c4ca1
Mar 8 02:04 AM	FISH / YGG	Sell	$0.0₂1381	0.0367 YGG	7.76K	285.61 YGG	$10.71	0xaa4...c4ca1
Mar 8 02:03 AM	FISH / USDC	Buy	$0.0₂1382	0.0₂1381 USDC	5.03K	6.92 USDC	$6.95	0x08d...a5a3f
Mar 8 02:03 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	5.03K	185.02 YGG	$6.95	0x08d...a5a3f
Mar 8 02:00 AM	FISH / USDC	Buy	$0.0₂1382	0.0₂1381 USDC	1.28K	1.76 USDC	$1.77	0x18e...fa62b
Mar 8 01:27 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	815.63	30.00 YGG	$1.13	0x75e...6225b
Mar 8 01:26 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	188.24	6.92 YGG	$0.2600	0x59d...fbbf0
Mar 8 01:00 AM	FISH / USDC	Buy	$0.0₂1382	0.0₂1381 USDC	3.93K	5.41 USDC	$5.43	0x249...e1eed
Mar 8 01:00 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	3.93K	144.55 YGG	$5.43	0x249...e1eed
Mar 8 12:53 AM	FISH / USDC	Buy	$0.0₂1382	0.0₂1381 USDC	3.86K	5.31 USDC	$5.33	0x566...03f9f
Mar 8 12:53 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	3.86K	141.79 YGG	$5.33	0x566...03f9f
Mar 8 12:51 AM	FISH / USDC	Buy	$0.0₂1382	0.0₂1382 USDC	10.37K	14.29 USDC	$14.34	0x564...fd1dc
Mar 8 12:51 AM	FISH / YGG	Sell	$0.0₂1382	0.0367 YGG	10.37K	381.22 YGG	$14.34	0x564...fd1dc
Mar 8 12:50 AM	FISH / USDC	Buy	$0.0₂1383	0.0₂1382 USDC	5.26K	7.25 USDC	$7.27	0x979...1613f
Mar 8 12:50 AM	FISH / YGG	Sell	$0.0₂1382	0.0366 YGG	5.26K	193.16 YGG	$7.27	0x979...1613f
Mar 8 12:44 AM	FISH / YGG	Sell	$0.0₂1383	0.0366 YGG	61.31	2.25 YGG	$0.0847	0x234...39cb2
Mar 8 12:42 AM	FISH / USDC	Buy	$0.0₂1383	0.0₂1383 USDC	1.62K	2.23 USDC	$2.24	0x611...61af2
Mar 8 12:07 AM	FISH / USDC	Buy	$0.0₂1383	0.0₂1383 USDC	734.79	1.01 USDC	$1.02	0x578...9cb84
Mar 8 12:03 AM	FISH / USDC	Buy	$0.0₂1383	0.0₂1383 USDC	211.56	0.2915 USDC	$0.2925	0x4cd...7731c
Mar 7 11:30 PM	FISH / USDC	Buy	$0.0₂1383	0.0₂1383 USDC	4.73K	6.52 USDC	$6.54	0x3c3...17609
Mar 7 11:30 PM	FISH / YGG	Sell	$0.0₂1383	0.0366 YGG	4.73K	173.75 YGG	$6.54	0x3c3...17609
Mar 7 11:25 PM	FISH / USDC	Buy	$0.0₂1383	0.0₂1383 USDC	86.16	0.1188 USDC	$0.1191	0x760...53c81
Mar 7 11:06 PM	FISH / COIN	Buy	$0.0₂1412	8.63 COIN	106.59	917.28 COIN	$0.1504	0xb70...0f0ac
Mar 7 11:06 PM	FISH / WRON	Sell	$0.0₂1365	0.0158 WRON	106.59	1.70 WRON	$0.1455	0xb70...0f0ac
Mar 7 10:47 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1383 USDC	8.90K	12.27 USDC	$12.31	0x550...57647
Mar 7 10:45 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1383 USDC	317.48	0.4377 USDC	$0.4391	0x287...60a78
Mar 7 10:41 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1383 USDC	99.00	0.1365 USDC	$0.1369	0x00b...ba65c
Mar 7 10:40 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1383 USDC	3.80K	5.24 USDC	$5.26	0xa11...2238a
Mar 7 10:31 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	500.00	0.6895 USDC	$0.6916	0x5d4...126f7
Mar 7 10:31 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	12.35K	450.76 YGG	$17.08	0x8d4...f0fbf
Mar 7 10:29 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	285.46	10.43 YGG	$0.3949	0x92f...21a7c
Mar 7 10:28 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	285.46	10.43 YGG	$0.3949	0x6d4...f3c8e
Mar 7 10:15 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	100.00	0.1379 USDC	$0.1383	0x5ad...99f74
Mar 7 10:15 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	100.00	3.65 YGG	$0.1383	0x15a...2d2d4
Mar 7 10:15 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	100.00	0.1379 USDC	$0.1383	0xa4a...416bd
Mar 7 10:09 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	6.00K	219.18 YGG	$8.30	0xedc...bb8ba
Mar 7 09:30 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	100.00	0.1379 USDC	$0.1383	0x7ee...4f461
Mar 7 09:30 PM	FISH / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	100.00	0.1379 USDC	$0.1383	0xc05...71f18
Mar 7 09:29 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	100.00	3.65 YGG	$0.1383	0xa6b...aeba2
Mar 7 09:29 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	100.00	3.65 YGG	$0.1383	0xc0f...bf51a
Mar 7 09:10 PM	FISH / YGG	Buy	$0.0₂1384	0.0366 YGG	1.06K	38.85 YGG	$1.47	0xbac...acdf1
Mar 7 09:09 PM	FISH / YGG	Buy	$0.0₂1384	0.0367 YGG	1.44K	52.64 YGG	$1.99	0x300...6fc7c
Mar 7 09:07 PM	FISH / YGG	Sell	$0.0₂1384	0.0367 YGG	1.06K	39.09 YGG	$1.47	0x69d...90d6e
Mar 7 09:06 PM	FISH / WRON	Sell	$0.0₂1374	0.0158 WRON	410.74	6.53 WRON	$0.5643	0xeb8...40623

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/FISH	3mo	$1.00	101	$645.38	-	0,00%	0.04%	$56.17M
YGG/FISH	3mo	$0.0372	65	$472.50	-	-	-3.16%	$1.07M
FISH/WRON	3mo	$0.0₂1384	9	$2.35	-	0,00%	0.03%	$1.38M
RFLIP/FISH	3mo	$0.0₅1544	4	$0.4922	-	-	5.82%	$1.54K
FISH/COIN	3mo	$0.0₂1385	2	$0.3870	-	-	-0.72%	$1.38M
USDC/FISH	3mo	$0.9925	1	$0.0869	-	-	0,00%	$55.72M

What is the price of Fishing Frenzy (FISH)?

The current price for Fishing Frenzy (FISH) on the Ronin chain is $0.0₂1374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fishing Frenzy (FISH)?

The Fully Diluted Valuation (FDV) of Fishing Frenzy (FISH) is $1.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fishing Frenzy (FISH)?

You can buy Fishing Frenzy on decentralized exchanges (DEXes) on the Ronin chain. Check the Fishing Frenzy Liquidity pools to see all available FISH trading pairs and choose the pool with the best liquidity.

What is Fishing Frenzy (FISH) liquidity?

The total liquidity for Fishing Frenzy (FISH) across all pools on Ronin is $115.30K. Liquidity is spread across pools, providing traders with multiple options for swapping FISH.

What is FISH, Fishing Frenzy?

Fishing Frenzy (FISH) is a cryptocurrency token deployed on the Ronin blockchain. The current value of FISH is $0.0₂1374. Visit the Description tab for more details about this project.

How to trade FISH?

You can buy or sell FISH on the Ronin chain through any of available FISH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fishing Frenzy

Fishing Frenzy (FISH) is a cryptocurrency token on the Ronin blockchain. The current price is $0.021374 with a fully diluted valuation of $1.37M.

USDC/FISH on Katana V3 YGG/FISH on Katana V3 FISH/WRON on Katana V3 RFLIP/FISH on Katana V3 FISH/COIN on Katana V3 USDC/FISH on Katana V3

Fishing Frenzy (FISH)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Fishing Frenzy

About Fishing Frenzy