Acid (ACID)
The live Acid price today is $0.5471, with a 24-hour trading volume of $115.98. ACID has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.5471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $542.77
- 24h Volume
- $115.98
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) USD Coin (USDC)Liquidity Pools
COIN/ACID on Katana V3USDC/ACID on Katana V3Recent Transactions
- : 150000000000000000 ACID for -74988 USDC
- : 390000000000000000 ACID for -1.1636334877014363e+21 COIN
- : 585000000000000000 ACID for -294011 USDC
- : 1608750000000000000 ACID for -821518 USDC
- : 9116250000000000000 ACID for -2.7516387034468274e+22 COIN
- : 1608750000000000000 ACID for -839053 USDC
- : 9116250000000000000 ACID for -2.8137319263115445e+22 COIN
- : 3022500000000000000 ACID for -1622247 USDC
- : 27202500000000000000 ACID for -8.786614420340455e+22 COIN
- : 146250000000000000 ACID for -81797 USDC
Acid
Acid Price (ACID)
| Date | Market | Type | Price (USD) | Price | ACID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:15 AM | ACID / USDC | Buy | $0.5227 | 0.5044 USDC | 0.1500 | 0.0750 USDC | $0.0784 | 0x7fb...a8925 |
Mar 8 06:52 AM | ACID / COIN | Buy | $0.5020 | 3.01K COIN | 0.3900 | 1.16K COIN | $0.1958 | 0x965...d8c22 |
Mar 8 06:52 AM | ACID / USDC | Buy | $0.5246 | 0.5055 USDC | 0.5850 | 0.2940 USDC | $0.3069 | 0x965...d8c22 |
Mar 8 06:42 AM | ACID / USDC | Buy | $0.5311 | 0.5098 USDC | 1.61 | 0.8215 USDC | $0.8544 | 0x28e...82e3e |
Mar 8 06:42 AM | ACID / COIN | Buy | $0.5026 | 3.02K COIN | 9.12 | 27.52K COIN | $4.58 | 0x28e...82e3e |
Mar 8 06:40 AM | ACID / USDC | Buy | $0.5369 | 0.5219 USDC | 1.61 | 0.8391 USDC | $0.8638 | 0xa87...d7ece |
Mar 8 06:40 AM | ACID / COIN | Buy | $0.5139 | 3.08K COIN | 9.12 | 28.14K COIN | $4.69 | 0xa87...d7ece |
Mar 8 06:40 AM | ACID / USDC | Buy | $0.5697 | 0.5315 USDC | 3.02 | 1.62 USDC | $1.72 | 0xceb...9973d |
Mar 8 06:40 AM | ACID / COIN | Buy | $0.5252 | 3.15K COIN | 27.20 | 87.87K COIN | $14.29 | 0xceb...9973d |
Mar 8 05:56 AM | ACID / USDC | Buy | $0.5791 | 0.5632 USDC | 0.1462 | 0.0818 USDC | $0.0847 | 0xfd0...b7e36 |
Mar 8 05:56 AM | ACID / COIN | Buy | $0.5595 | 3.38K COIN | 0.8287 | 2.77K COIN | $0.4637 | 0xfd0...b7e36 |
Mar 8 05:47 AM | ACID / COIN | Buy | $0.5628 | 3.38K COIN | 0.9750 | 3.27K COIN | $0.5487 | 0x837...c0b1c |
Mar 8 05:41 AM | ACID / USDC | Buy | $0.5796 | 0.5667 USDC | 0.0488 | 0.0274 USDC | $0.0283 | 0x0c1...806e5 |
Mar 8 05:41 AM | ACID / COIN | Buy | $0.5641 | 3.39K COIN | 0.9263 | 3.11K COIN | $0.5225 | 0x0c1...806e5 |
Mar 8 05:34 AM | ACID / COIN | Buy | $0.5651 | 3.40K COIN | 0.9750 | 3.29K COIN | $0.5510 | 0xe28...ba126 |
Mar 8 05:28 AM | ACID / COIN | Buy | $0.5667 | 3.41K COIN | 0.9750 | 3.29K COIN | $0.5525 | 0x3b4...f4d20 |
Mar 8 05:18 AM | ACID / COIN | Buy | $0.5677 | 3.42K COIN | 0.9750 | 3.30K COIN | $0.5535 | 0xd91...7fb30 |
Mar 8 05:14 AM | ACID / COIN | Buy | $0.5687 | 3.43K COIN | 0.9750 | 3.31K COIN | $0.5545 | 0x009...78b8d |
Mar 8 05:05 AM | ACID / USDC | Buy | $0.5868 | 0.5679 USDC | 0.1950 | 0.1101 USDC | $0.1144 | 0xda8...e7a9b |
Mar 8 05:05 AM | ACID / COIN | Buy | $0.5701 | 3.43K COIN | 0.7800 | 2.65K COIN | $0.4447 | 0xda8...e7a9b |
Mar 8 04:58 AM | ACID / COIN | Buy | $0.5713 | 3.44K COIN | 0.9750 | 3.33K COIN | $0.5570 | 0xf25...b5f5c |
Mar 8 04:53 AM | ACID / USDC | Buy | $0.5884 | 0.5727 USDC | 0.1462 | 0.0832 USDC | $0.0860 | 0xa31...469bf |
Mar 8 04:53 AM | ACID / COIN | Buy | $0.5735 | 3.45K COIN | 0.8287 | 2.83K COIN | $0.4753 | 0xa31...469bf |
Mar 8 04:46 AM | ACID / USDC | Buy | $0.5951 | 0.5764 USDC | 0.1462 | 0.0837 USDC | $0.0870 | 0x9b6...3c7a9 |
Mar 8 04:46 AM | ACID / COIN | Buy | $0.5747 | 3.46K COIN | 2.78 | 9.55K COIN | $1.60 | 0x9b6...3c7a9 |
Mar 8 04:44 AM | ACID / COIN | Buy | $0.5789 | 3.48K COIN | 0.9750 | 3.37K COIN | $0.5644 | 0x5c3...dabf1 |
Mar 8 04:43 AM | ACID / USDC | Buy | $0.5972 | 0.5800 USDC | 0.1950 | 0.1124 USDC | $0.1165 | 0xef2...70ab9 |
Mar 8 04:43 AM | ACID / COIN | Buy | $0.5804 | 3.49K COIN | 1.75 | 6.08K COIN | $1.02 | 0xef2...70ab9 |
Mar 8 04:40 AM | ACID / USDC | Buy | $0.6185 | 0.5850 USDC | 0.6825 | 0.4012 USDC | $0.4221 | 0x5fb...6d8da |
Mar 8 04:40 AM | ACID / COIN | Buy | $0.5831 | 3.51K COIN | 12.97 | 45.80K COIN | $7.56 | 0x5fb...6d8da |
Mar 8 04:38 AM | ACID / USDC | Buy | $0.6203 | 0.6028 USDC | 0.1462 | 0.0876 USDC | $0.0907 | 0xdb9...550f6 |
Mar 8 04:38 AM | ACID / COIN | Buy | $0.6034 | 3.63K COIN | 2.78 | 10.02K COIN | $1.68 | 0xdb9...550f6 |
Mar 8 04:30 AM | ACID / COIN | Buy | $0.6079 | 3.66K COIN | 0.9750 | 3.53K COIN | $0.5927 | 0xe7c...3e289 |
Mar 8 04:22 AM | ACID / COIN | Buy | $0.6097 | 3.67K COIN | 0.9750 | 3.54K COIN | $0.5945 | 0xb55...cc287 |
Mar 8 04:15 AM | ACID / COIN | Buy | $0.6113 | 3.68K COIN | 0.9750 | 3.55K COIN | $0.5960 | 0xe87...7eb8a |
Mar 8 04:15 AM | ACID / USDC | Buy | $0.6356 | 0.6067 USDC | 0.1950 | 0.1176 USDC | $0.1239 | 0x9af...05557 |
Mar 8 04:15 AM | ACID / COIN | Buy | $0.6129 | 3.68K COIN | 0.7800 | 2.85K COIN | $0.4781 | 0x9af...05557 |
Mar 8 04:05 AM | ACID / USDC | Buy | $0.7166 | 0.6120 USDC | 0.2437 | 0.1485 USDC | $0.1747 | 0x865...eaa5e |
Mar 8 04:05 AM | ACID / COIN | Buy | $0.6120 | 3.69K COIN | 0.7312 | 2.68K COIN | $0.4476 | 0x865...eaa5e |
Mar 8 04:02 AM | ACID / COIN | Buy | $0.6132 | 3.70K COIN | 7.80 | 28.87K COIN | $4.78 | 0x95c...cb750 |
Mar 8 03:52 AM | ACID / USDC | Buy | $0.7004 | 0.6188 USDC | 0.0975 | 0.0599 USDC | $0.0683 | 0xcae...6118e |
Mar 8 03:52 AM | ACID / COIN | Buy | $0.6263 | 3.78K COIN | 1.85 | 6.95K COIN | $1.16 | 0xcae...6118e |
Mar 8 03:52 AM | ACID / COIN | Sell | $0.6294 | 3.80K COIN | 5.00 | 19.05K COIN | $3.15 | 0x366...65507 |
Mar 8 03:51 AM | ACID / USDC | Buy | $0.7021 | 0.6215 USDC | 0.3900 | 0.2421 USDC | $0.2738 | 0x4fc...8f4cf |
Mar 8 03:51 AM | ACID / COIN | Buy | $0.6210 | 3.75K COIN | 1.56 | 5.80K COIN | $0.9688 | 0x4fc...8f4cf |
Mar 8 03:51 AM | ACID / USDC | Buy | $0.7035 | 0.6325 USDC | 0.3538 | 0.2233 USDC | $0.2489 | 0xb50...fe9c5 |
Mar 8 03:51 AM | ACID / COIN | Sell | $0.6237 | 3.76K COIN | 0.3538 | 1.34K COIN | $0.2206 | 0xb50...fe9c5 |
Mar 8 03:51 AM | ACID / USDC | Buy | $0.5767 | 0.6428 USDC | 1.95 | 1.30 USDC | $1.12 | 0xf33...a96b3 |
Mar 8 03:51 AM | ACID / COIN | Buy | $0.6231 | 3.76K COIN | 37.05 | 145.11K COIN | $23.08 | 0xf33...a96b3 |
Mar 8 03:50 AM | ACID / USDC | Buy | $0.5115 | 0.7043 USDC | 1.71 | 1.24 USDC | $0.8724 | 0x608...26975 |
Mar 8 03:50 AM | ACID / COIN | Sell | $0.6905 | 4.16K COIN | 1.71 | 7.16K COIN | $1.18 | 0x608...26975 |
Mar 8 03:50 AM | ACID / USDC | Sell | $0.5767 | 0.7656 USDC | 10.90 | 6.71 USDC | $6.29 | 0x3ab...331c1 |
Mar 8 03:50 AM | ACID / COIN | Sell | $0.6871 | 4.14K COIN | 98.10 | 360.04K COIN | $67.40 | 0x3ab...331c1 |
Mar 8 03:48 AM | ACID / USDC | Sell | $0.5078 | 0.5238 USDC | 0.7500 | 0.3947 USDC | $0.3809 | 0xeec...610b6 |
Mar 8 03:48 AM | ACID / COIN | Sell | $0.5284 | 3.19K COIN | 4.25 | 13.60K COIN | $2.25 | 0xeec...610b6 |
Mar 8 03:43 AM | ACID / USDC | Sell | $0.5019 | 0.5181 USDC | 0.7500 | 0.3904 USDC | $0.3764 | 0x5c2...82b6e |
Mar 8 03:43 AM | ACID / COIN | Sell | $0.5229 | 3.15K COIN | 4.25 | 13.46K COIN | $2.22 | 0x5c2...82b6e |
Mar 8 03:41 AM | ACID / USDC | Sell | $0.4965 | 0.5124 USDC | 1.50 | 0.7680 USDC | $0.7448 | 0xf5c...22067 |
Mar 8 03:41 AM | ACID / COIN | Sell | $0.5174 | 3.12K COIN | 4.50 | 14.10K COIN | $2.33 | 0xf5c...22067 |
Mar 8 02:51 AM | ACID / COIN | Buy | $0.5073 | 3.08K COIN | 0.9750 | 2.98K COIN | $0.4946 | 0xf10...f5118 |
Mar 8 02:30 AM | ACID / USDC | Sell | $0.5221 | 0.5014 USDC | 0.5000 | 0.2523 USDC | $0.2611 | 0x6a6...f2cd4 |
Mar 8 02:30 AM | ACID / COIN | Sell | $0.5075 | 3.09K COIN | 4.50 | 13.97K COIN | $2.28 | 0x6a6...f2cd4 |
Mar 8 02:23 AM | ACID / USDC | Sell | $0.4845 | 0.4977 USDC | 0.7500 | 0.3751 USDC | $0.3634 | 0xd8c...14656 |
Mar 8 02:23 AM | ACID / COIN | Sell | $0.5019 | 3.06K COIN | 4.25 | 13.06K COIN | $2.13 | 0xd8c...14656 |
Mar 8 02:11 AM | ACID / COIN | Buy | $0.4967 | 3.03K COIN | 1.95 | 5.85K COIN | $0.9686 | 0x055...73641 |
Mar 8 01:02 AM | ACID / USDC | Sell | $0.5097 | 0.4924 USDC | 0.2500 | 0.1241 USDC | $0.1274 | 0x5a1...71f6e |
Mar 8 01:02 AM | ACID / COIN | Sell | $0.4981 | 3.04K COIN | 4.75 | 14.50K COIN | $2.37 | 0x5a1...71f6e |
Mar 8 12:20 AM | ACID / COIN | Sell | $0.4925 | 3.00K COIN | 5.00 | 15.08K COIN | $2.46 | 0xbf7...e36ea |
Mar 8 12:07 AM | ACID / COIN | Sell | $0.4866 | 2.97K COIN | 5.00 | 14.90K COIN | $2.43 | 0x9e7...865a6 |
Mar 7 11:17 PM | ACID / USDC | Buy | $0.5146 | 0.4906 USDC | 0.8994 | 0.4397 USDC | $0.4628 | 0x1a2...0b72c |
Mar 7 11:17 PM | ACID / COIN | Sell | $0.4820 | 2.93K COIN | 0.8994 | 2.66K COIN | $0.4335 | 0x1a2...0b72c |
Mar 7 11:17 PM | ACID / USDC | Buy | $0.5146 | 0.4970 USDC | 6.99 | 3.61 USDC | $3.59 | 0xb7a...70648 |
Mar 7 11:17 PM | ACID / COIN | Sell | $0.4809 | 2.93K COIN | 6.99 | 20.48K COIN | $3.36 | 0xb7a...70648 |
Mar 7 11:17 PM | ACID / USDC | Sell | $0.4823 | 0.5432 USDC | 10.92 | 5.59 USDC | $5.27 | 0xe1c...b8f6c |
Mar 7 11:13 PM | ACID / USDC | Sell | $0.4829 | 0.4695 USDC | 0.5000 | 0.2363 USDC | $0.2415 | 0x980...085db |
Mar 7 11:13 PM | ACID / COIN | Sell | $0.4729 | 2.88K COIN | 9.50 | 27.30K COIN | $4.49 | 0x980...085db |
Mar 7 11:11 PM | ACID / USDC | Buy | $0.4845 | 0.4662 USDC | 0.7072 | 0.3280 USDC | $0.3426 | 0x6d2...39bcb |
Mar 7 11:11 PM | ACID / COIN | Sell | $0.4599 | 2.81K COIN | 0.7072 | 2.01K COIN | $0.3252 | 0x6d2...39bcb |
Mar 7 11:11 PM | ACID / USDC | Buy | $0.4976 | 0.4708 USDC | 5.36 | 2.60 USDC | $2.67 | 0x692...b3048 |
Mar 7 11:11 PM | ACID / COIN | Buy | $0.4591 | 2.81K COIN | 48.26 | 142.22K COIN | $22.16 | 0x692...b3048 |
Mar 7 11:05 PM | ACID / USDC | Sell | $0.4852 | 0.5080 USDC | 3.00 | 1.51 USDC | $1.46 | 0xa3e...e33e0 |
Mar 7 11:05 PM | ACID / COIN | Sell | $0.5156 | 3.15K COIN | 17.00 | 53.04K COIN | $8.77 | 0xa3e...e33e0 |
Mar 7 11:00 PM | ACID / USDC | Sell | $0.4841 | 0.4864 USDC | 0.7500 | 0.3665 USDC | $0.3631 | 0x92e...6a6e9 |
Mar 7 11:00 PM | ACID / COIN | Sell | $0.4906 | 3.02K COIN | 4.25 | 12.92K COIN | $2.08 | 0x92e...6a6e9 |
Mar 7 10:45 PM | ACID / COIN | Buy | $0.4857 | 2.99K COIN | 0.4387 | 1.30K COIN | $0.2131 | 0xb44...b7715 |
Mar 7 10:45 PM | ACID / USDC | Buy | $0.4842 | 0.4813 USDC | 0.5363 | 0.2565 USDC | $0.2596 | 0xb44...b7715 |
Mar 7 10:24 PM | ACID / USDC | Buy | $0.4821 | 0.4849 USDC | 0.5850 | 0.2820 USDC | $0.2821 | 0x8b6...83e94 |
Mar 7 10:24 PM | ACID / COIN | Buy | $0.4861 | 3.00K COIN | 11.12 | 33.42K COIN | $5.40 | 0x8b6...83e94 |
Mar 7 10:10 PM | ACID / USDC | Sell | $0.4787 | 0.4889 USDC | 0.7500 | 0.3684 USDC | $0.3590 | 0xaa2...0cee0 |
Mar 7 10:10 PM | ACID / COIN | Sell | $0.4961 | 3.08K COIN | 4.25 | 13.15K COIN | $2.11 | 0xaa2...0cee0 |
Mar 7 10:10 PM | ACID / COIN | Sell | $0.4909 | 3.05K COIN | 1.00 | 3.07K COIN | $0.4909 | 0x52d...b7e98 |
Mar 7 08:52 PM | ACID / USDC | Sell | $0.4772 | 0.4837 USDC | 1.00 | 0.4852 USDC | $0.4772 | 0x656...3939e |
Mar 7 08:52 PM | ACID / COIN | Sell | $0.4877 | 3.04K COIN | 4.00 | 12.22K COIN | $1.95 | 0x656...3939e |
Mar 7 08:39 PM | ACID / COIN | Buy | $0.4831 | 3.01K COIN | 0.1490 | 443.88 COIN | $0.0720 | 0x67a...192da |
Mar 7 07:40 PM | ACID / USDC | Sell | $0.4827 | 0.4769 USDC | 0.3000 | 0.1442 USDC | $0.1448 | 0x17a...c362b |
Mar 7 07:40 PM | ACID / COIN | Sell | $0.4799 | 3.01K COIN | 1.70 | 5.16K COIN | $0.8158 | 0x17a...c362b |
Mar 7 07:05 PM | ACID / USDC | Sell | $0.4814 | 0.4749 USDC | 0.1500 | 0.0719 USDC | $0.0722 | 0xa7d...2d635 |
Mar 7 07:05 PM | ACID / COIN | Sell | $0.4795 | 3.00K COIN | 2.85 | 8.60K COIN | $1.37 | 0xa7d...2d635 |
Mar 7 05:33 PM | ACID / USDC | Buy | $0.4752 | 0.4739 USDC | 0.4875 | 0.2295 USDC | $0.2317 | 0x102...63b28 |
Mar 7 05:33 PM | ACID / COIN | Buy | $0.4750 | 2.98K COIN | 1.46 | 4.32K COIN | $0.6948 | 0x102...63b28 |
