JAIHOZ by Virtuals (JAIHOZ)
The live JAIHOZ by Virtuals price today is $0.031494, with a 24-hour trading volume of $197.82. JAIHOZ has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.031494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81K
- 24h Volume
- $197.82
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Ronin Wrapped Ether (WETH)Liquidity Pools
WRON/JAIHOZ on KatanaWRON/JAIHOZ on Katana V3WRON/JAIHOZ on Katana V3WETH/JAIHOZ on KatanaRecent Transactions
- : -266897527340119850000 JAIHOZ for 18868914284944 WETH
- : -266897527340119850000 JAIHOZ for 391040743986448640 WRON
- : -4.050693211416594e+21 JAIHOZ for 5965730974263288000 WRON
- : -2.0356177515206456e+23 JAIHOZ for 301914641932813700000 WRON
- : -2.1647745865970418e+21 JAIHOZ for 3237395868200141300 WRON
- : -2.1647745865970418e+21 JAIHOZ for 3129328770357333500 WRON
- : -2.2236278341516065e+22 JAIHOZ for 33241440367184080000 WRON
- : -2.2236278341516065e+22 JAIHOZ for 32213505437236085000 WRON
- : 4.002030819656201e+23 JAIHOZ for -593583114268845800000 WRON
- : 2.0356177515206456e+23 JAIHOZ for -294700334784605700000 WRON
JAIHOZ by Virtuals
JAIHOZ by Virtuals Price (JAIHOZ)
| Date | Market | Type | Price (USD) | Price | JAIHOZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:38 AM | JAIHOZ / WETH | Sell | $0.031448 | 0.076835 WETH | 266.90 | 0.041887 WETH | $0.0386 | 0xd3c...0777b |
Mar 13 02:38 AM | JAIHOZ / WRON | Sell | $0.031475 | 0.021463 WRON | 266.90 | 0.3910 WRON | $0.0394 | 0xd3c...0777b |
Mar 13 02:32 AM | JAIHOZ / WRON | Sell | $0.031475 | 0.021462 WRON | 4.05K | 5.97 WRON | $0.5973 | 0xbd4...ee49e |
Mar 13 12:22 AM | JAIHOZ / WRON | Sell | $0.031483 | 0.021476 WRON | 203.56K | 301.91 WRON | $30.18 | 0xe9d...79b15 |
Mar 13 12:22 AM | JAIHOZ / WRON | Sell | $0.031507 | 0.021500 WRON | 2.16K | 3.24 WRON | $0.3262 | 0xa65...041ba |
Mar 13 12:22 AM | JAIHOZ / WRON | Sell | $0.031466 | 0.021459 WRON | 2.16K | 3.13 WRON | $0.3172 | 0xa65...041ba |
Mar 13 12:22 AM | JAIHOZ / WRON | Sell | $0.031507 | 0.021501 WRON | 22.24K | 33.24 WRON | $3.35 | 0x3e9...4acfe |
Mar 13 12:22 AM | JAIHOZ / WRON | Sell | $0.031461 | 0.021455 WRON | 22.24K | 32.21 WRON | $3.25 | 0x3e9...4acfe |
Mar 13 12:22 AM | JAIHOZ / WRON | Buy | $0.031510 | 0.021503 WRON | 400.20K | 593.58 WRON | $60.42 | 0x749...71a60 |
Mar 13 12:22 AM | JAIHOZ / WRON | Buy | $0.031462 | 0.021456 WRON | 203.56K | 294.70 WRON | $29.76 | 0x5ee...6f0c2 |
Mar 12 03:16 PM | JAIHOZ / WRON | Sell | $0.031430 | 0.021432 WRON | 3.59K | 5.12 WRON | $0.5128 | 0xd3e...478fe |
Mar 12 02:18 PM | JAIHOZ / WRON | Sell | $0.031436 | 0.021433 WRON | 4.68K | 6.68 WRON | $0.6716 | 0x75f...b1349 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031428 | 0.021433 WRON | 2.86K | 4.09 WRON | $0.4089 | 0x30d...d4cd0 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031420 | 0.021425 WRON | 2.86K | 4.03 WRON | $0.4065 | 0x30d...d4cd0 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031428 | 0.021434 WRON | 10.84K | 15.49 WRON | $1.55 | 0xf40...03303 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031410 | 0.021415 WRON | 10.84K | 15.37 WRON | $1.53 | 0xf40...03303 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031429 | 0.021435 WRON | 13.16K | 18.83 WRON | $1.88 | 0x93e...bd2f8 |
Mar 12 07:33 AM | JAIHOZ / WRON | Sell | $0.031390 | 0.021395 WRON | 13.16K | 18.38 WRON | $1.83 | 0x93e...bd2f8 |
Mar 12 07:33 AM | JAIHOZ / WRON | Buy | $0.031430 | 0.021436 WRON | 425.01K | 601.87 WRON | $60.77 | 0x69c...655ef |
Mar 12 02:40 AM | JAIHOZ / USDC | Sell | $0.031450 | 0.031450 USDC | 192.80 | 0.0287 USDC | $0.0279 | 0x88b...30c74 |
Mar 12 02:40 AM | JAIHOZ / AXS | Buy | $0.031476 | 0.031320 AXS | 192.80 | 0.0248 AXS | $0.0284 | 0x88b...30c74 |
Mar 11 07:10 PM | JAIHOZ / WRON | Sell | $0.031444 | 0.021389 WRON | 1.24K | 1.71 WRON | $0.1786 | 0xdcf...4496d |
Mar 11 07:10 PM | JAIHOZ / WRON | Sell | $0.031436 | 0.021381 WRON | 1.24K | 1.70 WRON | $0.1775 | 0xdcf...4496d |
Mar 11 07:10 PM | JAIHOZ / WRON | Sell | $0.031444 | 0.021389 WRON | 4.88K | 6.76 WRON | $0.7050 | 0x9a4...3ef08 |
Mar 11 07:10 PM | JAIHOZ / WRON | Sell | $0.031426 | 0.021371 WRON | 4.88K | 6.74 WRON | $0.6960 | 0x9a4...3ef08 |
Mar 11 07:10 PM | JAIHOZ / WRON | Buy | $0.031445 | 0.021390 WRON | 349.15K | 479.92 WRON | $50.44 | 0x8d9...8469f |
Mar 11 07:09 PM | JAIHOZ / WRON | Sell | $0.031407 | 0.021353 WRON | 174.36K | 236.62 WRON | $24.53 | 0x110...19fb4 |
Mar 11 07:01 PM | JAIHOZ / WRON | Buy | $0.031428 | 0.021371 WRON | 174.36K | 238.04 WRON | $24.90 | 0x662...51b07 |
Mar 11 07:00 PM | JAIHOZ / WRON | Sell | $0.031410 | 0.021352 WRON | 174.14K | 236.31 WRON | $24.54 | 0x5c5...a82f7 |
Mar 11 06:52 PM | JAIHOZ / WRON | Sell | $0.031428 | 0.021371 WRON | 931.82 | 1.27 WRON | $0.1330 | 0xd1d...57a8d |
Mar 11 06:52 PM | JAIHOZ / WRON | Sell | $0.031419 | 0.021363 WRON | 931.82 | 1.27 WRON | $0.1322 | 0xd1d...57a8d |
Mar 11 06:52 PM | JAIHOZ / WRON | Buy | $0.031428 | 0.021371 WRON | 174.14K | 237.74 WRON | $24.85 | 0xf2f...6f4d3 |
Mar 11 06:02 PM | JAIHOZ / WRON | Sell | $0.031415 | 0.021353 WRON | 699.17 | 0.9425 WRON | $0.0989 | 0x4d8...26811 |
Mar 11 06:02 PM | JAIHOZ / WRON | Buy | $0.031415 | 0.021353 WRON | 699.17 | 0.9482 WRON | $0.0989 | 0x76f...37966 |
Mar 11 06:01 PM | JAIHOZ / WRON | Sell | $0.031414 | 0.021353 WRON | 707.40 | 0.9536 WRON | $0.1000 | 0xbee...ccb44 |
Mar 11 06:01 PM | JAIHOZ / WRON | Buy | $0.031414 | 0.021353 WRON | 709.51 | 0.9622 WRON | $0.1003 | 0xe77...a74ee |
Mar 11 06:00 PM | JAIHOZ / WRON | Sell | $0.031414 | 0.021353 WRON | 1.41K | 1.90 WRON | $0.1988 | 0x306...ce873 |
Mar 11 06:00 PM | JAIHOZ / WRON | Buy | $0.031415 | 0.021353 WRON | 702.72 | 0.9530 WRON | $0.0994 | 0xf0c...7b661 |
Mar 11 05:58 PM | JAIHOZ / WRON | Buy | $0.031414 | 0.021353 WRON | 703.54 | 0.9541 WRON | $0.0995 | 0xcb2...ccf89 |
Mar 11 05:57 PM | JAIHOZ / WRON | Sell | $0.031413 | 0.021353 WRON | 702.99 | 0.9476 WRON | $0.0993 | 0x0ce...eac51 |
Mar 11 05:57 PM | JAIHOZ / WRON | Buy | $0.031412 | 0.021353 WRON | 702.99 | 0.9533 WRON | $0.0992 | 0x1fb...d167e |
Mar 11 05:57 PM | JAIHOZ / WRON | Buy | $0.031422 | 0.021363 WRON | 702.24 | 0.9475 WRON | $0.0998 | 0xd15...c765c |
Mar 11 05:56 PM | JAIHOZ / WRON | Buy | $0.031410 | 0.021353 WRON | 702.24 | 0.9523 WRON | $0.0990 | 0x22e...b4785 |
Mar 11 05:55 PM | JAIHOZ / WRON | Buy | $0.031407 | 0.021349 WRON | 704.52 | 0.9508 WRON | $0.0991 | 0xfa7...b6854 |
Mar 11 05:55 PM | JAIHOZ / WRON | Buy | $0.031409 | 0.021352 WRON | 704.52 | 0.9553 WRON | $0.0993 | 0x080...1c800 |
Mar 11 04:03 PM | JAIHOZ / WRON | Buy | $0.031405 | 0.021364 WRON | 2.65K | 3.58 WRON | $0.3716 | 0x578...e2dea |
Mar 11 03:58 PM | JAIHOZ / WRON | Buy | $0.031390 | 0.021352 WRON | 1.44K | 1.95 WRON | $0.1996 | 0x030...7d54f |
Mar 11 03:57 PM | JAIHOZ / WRON | Buy | $0.031390 | 0.021352 WRON | 1.44K | 1.95 WRON | $0.1995 | 0x634...ba4c1 |
Mar 11 03:10 PM | JAIHOZ / AXS | Sell | $0.031441 | 0.031246 AXS | 310.16 | 0.0404 AXS | $0.0447 | 0xabf...aa808 |
Mar 11 03:10 PM | JAIHOZ / WRON | Buy | $0.031419 | 0.021352 WRON | 310.16 | 0.4205 WRON | $0.0440 | 0xabf...aa808 |
Mar 11 02:03 PM | JAIHOZ / WETH | Sell | $0.031507 | 0.077357 WETH | 367.78 | 0.042845 WETH | $0.0554 | 0xc6c...00d91 |
Mar 11 02:03 PM | JAIHOZ / WRON | Buy | $0.031525 | 0.021352 WRON | 367.78 | 0.4986 WRON | $0.0561 | 0xc6c...00d91 |
Mar 11 01:49 PM | JAIHOZ / WRON | Buy | $0.031621 | 0.021352 WRON | 13.73K | 18.61 WRON | $2.22 | 0x8e6...f2fcb |
Mar 11 01:44 PM | JAIHOZ / WRON | Buy | $0.031628 | 0.021359 WRON | 2.91K | 4.00 WRON | $0.4727 | 0x693...77e4c |
Mar 11 01:44 PM | JAIHOZ / WRON | Buy | $0.031617 | 0.021351 WRON | 2.91K | 3.93 WRON | $0.4697 | 0x693...77e4c |
Mar 11 01:44 PM | JAIHOZ / WRON | Buy | $0.031638 | 0.021369 WRON | 22.07K | 30.32 WRON | $3.61 | 0x13b...4b1db |
Mar 11 01:44 PM | JAIHOZ / WRON | Buy | $0.031616 | 0.021350 WRON | 22.07K | 29.85 WRON | $3.57 | 0x13b...4b1db |
Mar 11 01:44 PM | JAIHOZ / WRON | Sell | $0.031613 | 0.021348 WRON | 434.54K | 593.68 WRON | $70.09 | 0xaf3...01d07 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031544 | 0.021402 WRON | 1.91K | 2.70 WRON | $0.2953 | 0x572...38dcc |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031535 | 0.021394 WRON | 1.91K | 2.67 WRON | $0.2935 | 0x572...38dcc |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031550 | 0.021408 WRON | 24.06K | 34.03 WRON | $3.73 | 0x9a8...88899 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031535 | 0.021394 WRON | 24.06K | 33.59 WRON | $3.69 | 0x9a8...88899 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031597 | 0.021451 WRON | 2.09K | 3.01 WRON | $0.3343 | 0x0fa...d7a85 |
Mar 11 01:07 PM | JAIHOZ / WRON | Sell | $0.031577 | 0.021432 WRON | 2.09K | 2.97 WRON | $0.3300 | 0x0fa...d7a85 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031541 | 0.021400 WRON | 2.34K | 3.30 WRON | $0.3601 | 0x28c...96644 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031532 | 0.021391 WRON | 2.34K | 3.26 WRON | $0.3580 | 0x28c...96644 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031602 | 0.021455 WRON | 2.12K | 3.05 WRON | $0.3393 | 0x216...ad075 |
Mar 11 01:07 PM | JAIHOZ / WRON | Sell | $0.031581 | 0.021436 WRON | 2.12K | 3.02 WRON | $0.3349 | 0x216...ad075 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031544 | 0.021403 WRON | 2.66K | 3.77 WRON | $0.4107 | 0x99d...0d492 |
Mar 11 01:07 PM | JAIHOZ / WRON | Buy | $0.031531 | 0.021391 WRON | 2.66K | 3.71 WRON | $0.4073 | 0x99d...0d492 |
Mar 11 01:06 PM | JAIHOZ / RLP | Sell | $0.031434 | 43.91 RLP | 481.73 | 21.56K RLP | $0.0691 | 0x90e...cc5f6 |
Mar 11 01:06 PM | JAIHOZ / WRON | Buy | $0.031531 | 0.021391 WRON | 481.73 | 0.6720 WRON | $0.0737 | 0x90e...cc5f6 |
Mar 11 01:05 PM | JAIHOZ / WRON | Sell | $0.031531 | 0.021391 WRON | 444.13K | 626.38 WRON | $67.95 | 0xd52...790f0 |
Mar 11 12:58 PM | JAIHOZ / RLP | Sell | $0.031434 | 45.92 RLP | 313.60 | 14.57K RLP | $0.0450 | 0x7c0...22555 |
Mar 11 12:58 PM | JAIHOZ / WETH | Buy | $0.031660 | 0.078179 WETH | 313.60 | 0.042458 WETH | $0.0521 | 0x7c0...22555 |
Mar 11 12:47 PM | JAIHOZ / WRON | Buy | $0.031605 | 0.021444 WRON | 275.78 | 0.3976 WRON | $0.0443 | 0x13e...64808 |
Mar 11 12:47 PM | JAIHOZ / AXS | Buy | $0.031589 | 0.031368 AXS | 275.78 | 0.0363 AXS | $0.0438 | 0x13e...64808 |
Mar 11 09:27 AM | JAIHOZ / WRON | Buy | $0.031514 | 0.021449 WRON | 2.92K | 4.28 WRON | $0.4418 | 0xd41...cef76 |
Mar 11 09:27 AM | JAIHOZ / WRON | Buy | $0.031505 | 0.021440 WRON | 2.92K | 4.21 WRON | $0.4391 | 0xd41...cef76 |
Mar 11 09:27 AM | JAIHOZ / WRON | Buy | $0.031524 | 0.021459 WRON | 19.90K | 29.09 WRON | $3.03 | 0x9c7...03226 |
Mar 11 09:27 AM | JAIHOZ / WRON | Buy | $0.031505 | 0.021440 WRON | 19.90K | 28.70 WRON | $2.99 | 0x9c7...03226 |
Mar 11 09:27 AM | JAIHOZ / WRON | Sell | $0.031502 | 0.021437 WRON | 447.42K | 652.53 WRON | $67.19 | 0x303...eb81e |
Mar 11 09:10 AM | JAIHOZ / WRON | Buy | $0.031570 | 0.021496 WRON | 265.59 | 0.3967 WRON | $0.0417 | 0x1a1...70e63 |
Mar 11 09:10 AM | JAIHOZ / USDC | Buy | $0.031434 | 0.031539 USDC | 265.59 | 0.0393 USDC | $0.0381 | 0x1a1...70e63 |
Mar 11 08:28 AM | JAIHOZ / RLP | Sell | $0.031434 | 47.31 RLP | 278.54 | 13.31K RLP | $0.0399 | 0x906...0e133 |
Mar 11 08:28 AM | JAIHOZ / WETH | Buy | $0.031504 | 0.077468 WETH | 278.54 | 0.042007 WETH | $0.0419 | 0x906...0e133 |
Mar 10 10:23 PM | JAIHOZ / WETH | Sell | $0.031401 | 0.076911 WETH | 284.93 | 0.042043 WETH | $0.0399 | 0xbbd...dbe71 |
Mar 10 10:23 PM | JAIHOZ / WRON | Buy | $0.031388 | 0.021490 WRON | 284.93 | 0.4256 WRON | $0.0395 | 0xbbd...dbe71 |
Mar 10 09:53 PM | JAIHOZ / WRON | Buy | $0.031399 | 0.021496 WRON | 7.94K | 11.81 WRON | $1.11 | 0xfe4...0798c |
Mar 10 09:28 PM | JAIHOZ / AXS | Sell | $0.031412 | 0.031258 AXS | 335.68 | 0.0443 AXS | $0.0474 | 0x9bd...96530 |
Mar 10 09:28 PM | JAIHOZ / WRON | Buy | $0.031400 | 0.021490 WRON | 335.68 | 0.5014 WRON | $0.0470 | 0x9bd...96530 |
Mar 10 07:59 PM | JAIHOZ / USDC | Sell | $0.031418 | 0.031418 USDC | 320.53 | 0.0476 USDC | $0.0454 | 0xa9b...89912 |
Mar 10 07:59 PM | JAIHOZ / WRON | Buy | $0.031420 | 0.021490 WRON | 320.53 | 0.4787 WRON | $0.0455 | 0xa9b...89912 |
Mar 10 07:48 PM | JAIHOZ / WRON | Sell | $0.031455 | 0.021490 WRON | 20.00K | 29.72 WRON | $2.91 | 0xfdd...781f0 |
Mar 10 07:37 PM | JAIHOZ / WRON | Buy | $0.031558 | 0.021501 WRON | 3.55K | 5.42 WRON | $0.5533 | 0xcc7...2dada |
Mar 10 07:37 PM | JAIHOZ / WRON | Buy | $0.031548 | 0.021492 WRON | 3.55K | 5.31 WRON | $0.5500 | 0xcc7...2dada |
Mar 10 07:36 PM | JAIHOZ / WRON | Buy | $0.031568 | 0.021511 WRON | 26.49K | 40.31 WRON | $4.15 | 0x086...76ab6 |
Mar 10 07:36 PM | JAIHOZ / WRON | Buy | $0.031547 | 0.021492 WRON | 26.49K | 39.58 WRON | $4.10 | 0x086...76ab6 |
Mar 10 07:36 PM | JAIHOZ / WRON | Buy | $0.031621 | 0.021564 WRON | 3.36K | 5.21 WRON | $0.5443 | 0xc51...4f09d |
Mar 10 07:36 PM | JAIHOZ / WRON | Buy | $0.031543 | 0.021488 WRON | 3.36K | 5.01 WRON | $0.5181 | 0xc51...4f09d |
