WRON/JAIHOZ Pool
The live WRON/JAIHOZ price today is $0.1009, with a 24-hour trading volume of $7.20. This pair has changed 1.23% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $7.20
- 24h Buy Volume
- $7.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped Ronin (WRON) JAIHOZ by Virtuals (JAIHOZ)Related Pools on Ronin
WETH/WRONUSDC/WETHSLP/WETHPIXEL/WRONUSDC/WRONWETH/WRONPIXEL/WRONAXS/WRONUSDC/WRONAXS/WETHAXS/WRONSLP/WRONPOWER/WRONUSDC/WRONUSDC/rIONSLP/WRONUSDC/rIONUSDC/rIONFLOWER/WRONYGG/WRONRecent Transactions
- : 5965730974263288000 WRON for -4.050693211416594e+21 JAIHOZ
- : 32213505437236085000 WRON for -2.2236278341516065e+22 JAIHOZ
- : 15371630128787730000 WRON for -1.0835485137156094e+22 JAIHOZ
- : 18383652412270010000 WRON for -1.3162656612280443e+22 JAIHOZ
- : 6740740740740741000 WRON for -4.883275359683577e+21 JAIHOZ
- : -947497017502872000 WRON for 702244391719628800000 JAIHOZ
- : -3577076831133042000 WRON for 2.6455e+21 JAIHOZ
- : -30318982293312696000 WRON for 2.206879139022918e+22 JAIHOZ
- : -34032167038379463000 WRON for 2.4056736261988483e+22 JAIHOZ
- : -3009527386304602000 WRON for 2.0932606094785842e+21 JAIHOZ
WRON / JAIHOZ
WRON/JAIHOZ Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (JAIHOZ) | WRON | JAIHOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:32 AM | Buy | $0.1009 | 684.08 | 5.97 | 4.05K | $0.6018 | 0xbd4...ee49e |
Mar 13 12:22 AM | Buy | $0.1005 | 687.62 | 32.21 | 22.24K | $3.24 | 0x3e9...4acfe |
Mar 12 07:33 AM | Buy | $0.0996 | 707.00 | 15.37 | 10.84K | $1.53 | 0xf40...03303 |
Mar 12 07:33 AM | Buy | $0.0996 | 717.07 | 18.38 | 13.16K | $1.83 | 0x93e...bd2f8 |
Mar 11 07:10 PM | Buy | $0.1040 | 729.45 | 6.74 | 4.88K | $0.7008 | 0x9a4...3ef08 |
Mar 11 05:57 PM | Sell | $0.1044 | 734.08 | 0.9475 | 702.24 | $0.0989 | 0xd15...c765c |
Mar 11 04:03 PM | Sell | $0.1030 | 733.42 | 3.58 | 2.65K | $0.3685 | 0x578...e2dea |
Mar 11 01:44 PM | Sell | $0.1197 | 730.94 | 30.32 | 22.07K | $3.63 | 0x13b...4b1db |
Mar 11 01:07 PM | Sell | $0.1101 | 710.45 | 34.03 | 24.06K | $3.75 | 0x9a8...88899 |
Mar 11 01:07 PM | Sell | $0.1101 | 689.50 | 3.01 | 2.09K | $0.3314 | 0x0fa...d7a85 |
Mar 11 01:07 PM | Sell | $0.1101 | 687.68 | 3.05 | 2.12K | $0.3363 | 0x216...ad075 |
Mar 11 09:27 AM | Sell | $0.1045 | 685.85 | 29.09 | 19.90K | $3.04 | 0x9c7...03226 |
Mar 10 09:53 PM | Sell | $0.0935 | 668.74 | 11.81 | 7.94K | $1.10 | 0xfe4...0798c |
Mar 10 07:36 PM | Sell | $0.1037 | 661.98 | 40.31 | 26.49K | $4.18 | 0x086...76ab6 |
Mar 10 07:36 PM | Sell | $0.1036 | 639.66 | 5.21 | 3.36K | $0.5400 | 0xc51...4f09d |
Mar 10 07:33 PM | Sell | $0.1027 | 636.85 | 0.3823 | 245.88 | $0.0393 | 0xa19...dd81e |
Mar 10 07:19 PM | Sell | $0.0987 | 636.65 | 0.5605 | 360.33 | $0.0553 | 0xa70...40290 |
Mar 10 11:24 AM | Buy | $0.0901 | 636.35 | 31.25 | 19.95K | $2.81 | 0x545...3365c |
Mar 10 10:31 AM | Buy | $0.0900 | 653.25 | 28.06 | 18.37K | $2.53 | 0xfa9...c458e |
Mar 10 04:52 AM | Buy | $0.0898 | 669.00 | 38.14 | 25.68K | $3.43 | 0x017...4985f |