iSEI/WSEI Pool
The live iSEI/WSEI price today is $0.0707, with a 24-hour trading volume of $35.36. This pair has changed 0.94% in the last 24 hours on Sei via DragonSwap V2.
Pool Statistics
- Price (USD)
- $0.0707
- 24h Volume
- $35.36
- 24h Buy Volume
- $35.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.94%
Tokens in this pool
iSEI (iSEI) Wrapped SEI (WSEI)Related Pools on Sei
USDC/WSEIUSD₮0/USDCUSD₮0/WSEIWBTC/WSEIUSDY/USDCWETH/USDCUSDC.n/USDCDRG/USDCWETH/WSEIDRG/WSEIspSEI/WSEIWETH/USDC.nUSDC.n/USD₮0USDC.n/WSEIUSDC.n/USDTUSDC.n/USDTUSDT/WSEIWETH/LARRYOther Pools Trading iSEI (iSEI)
iSEI/WSEI on DragonSwap V2Recent Transactions
- : 307500000 iSEI for -320960274927927800000 WSEI
- : 2135770 iSEI for -2231708911813975300 WSEI
- : 25369571 iSEI for -26511770176853350000 WSEI
- : 44312839 iSEI for -46319366096718960000 WSEI
- : 65408294 iSEI for -68396683249724500000 WSEI
- : 55221560 iSEI for -57769276320075570000 WSEI
- : 1207266 iSEI for -1263217667754111200 WSEI
- : 827687 iSEI for -866052207726869100 WSEI
- : -853746 iSEI for 898705067769382900 WSEI
- : -24066 iSEI for 25333529923937070 WSEI
iSEI / WSEI
iSEI/WSEI Price on DragonSwap V2 (Sei)
| Date | Type | Price (USD) | Price (WSEI) | iSEI | WSEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:22 AM | Buy | $0.0707 | 1.05 | 307.50 | 320.96 | $21.73 | 0x14f...ae6a4 |
Mar 15 10:54 PM | Buy | $0.0708 | 1.05 | 2.14 | 2.23 | $0.1513 | 0x419...da603 |
Mar 15 08:40 PM | Buy | $0.0706 | 1.05 | 25.37 | 26.51 | $1.79 | 0x950...046f0 |
Mar 15 07:26 PM | Buy | $0.0703 | 1.05 | 44.31 | 46.32 | $3.12 | 0x437...e974c |
Mar 15 07:12 PM | Buy | $0.0704 | 1.05 | 65.41 | 68.40 | $4.60 | 0xa09...0293d |
Mar 15 03:13 PM | Buy | $0.0701 | 1.05 | 55.22 | 57.77 | $3.87 | 0x1d2...84013 |
Mar 15 12:11 PM | Buy | $0.0704 | 1.05 | 1.21 | 1.26 | $0.0850 | 0x542...0655d |
Mar 15 11:27 AM | Buy | $0.0700 | 1.05 | 0.8277 | 0.8661 | $0.0579 | 0x2a5...ed59c |
Mar 13 07:05 PM | Sell | $0.0704 | 1.05 | 0.8537 | 0.8987 | $0.0601 | 0x20e...99349 |
Mar 12 12:57 PM | Sell | $0.0665 | 1.05 | 0.0241 | 0.0253 | $0.021602 | 0xbcb...aa9f2 |
Mar 12 12:57 PM | Buy | $0.0665 | 1.05 | 136.35 | 142.73 | $9.07 | 0xc9a...7d808 |
Mar 10 06:17 PM | Sell | $0.0688 | 1.05 | 10.53 | 11.09 | $0.7241 | 0x047...ef971 |
Mar 10 05:26 PM | Sell | $0.0696 | 1.05 | 3.47 | 3.66 | $0.2414 | 0x6c2...1f19c |
Mar 10 05:26 PM | Sell | $0.0696 | 1.05 | 3.47 | 3.65 | $0.2412 | 0x5bc...25360 |
Mar 10 05:26 PM | Sell | $0.0696 | 1.05 | 3.60 | 3.80 | $0.2508 | 0x799...74bbc |
Mar 10 12:41 PM | Buy | $0.0683 | 1.05 | 244.28 | 256.04 | $16.69 | 0x78d...c1dc2 |
Mar 9 10:03 PM | Sell | $0.0683 | 1.05 | 1.86 | 1.96 | $0.1270 | 0x2b3...4f913 |
Mar 9 06:00 PM | Sell | $0.0654 | 1.05 | 0.0451 | 0.0476 | $0.022953 | 0x17a...06f43 |
Mar 9 03:13 PM | Sell | $0.0654 | 1.05 | 2.27 | 2.39 | $0.1481 | 0x88f...fcc3b |
Mar 9 01:20 PM | Sell | $0.0652 | 1.05 | 3.43 | 3.62 | $0.2235 | 0x217...270ae |
