BORG/SOL Pool
The live BORG/SOL price today is $0.041969, with a 24-hour trading volume of $2.53. This pair has changed -0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041969
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.4714
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -0.28%
Tokens in this pool
Borg Coin (BORG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BORG (Borg Coin)
BORG/USDC on RaydiumBORG/PRNT on RaydiumRecent Transactions
- : 9405732435643 BORG for -2168750 SOL
- : 12520135633468 BORG for -2876441 SOL
- : -10895861568250 BORG for 2502594 SOL
- : 14020806363370 BORG for -3206312 SOL
- : 12094635094913 BORG for -2753994 SOL
- : 15997226152815 BORG for -3625900 SOL
- : 14694844854499 BORG for -3314037 SOL
- : -12878325561879 BORG for 2914976 SOL
- : 12344020363329 BORG for -2834756 SOL
- : 13429975582987 BORG for -3071087 SOL
BORG / SOL
BORG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BORG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:14 AM | Buy | $0.041969 | 0.062306 | 9.41K | 0.022169 | $0.1852 | 2KLas...brst4 |
Mar 11 07:36 AM | Buy | $0.041965 | 0.062298 | 12.52K | 0.022877 | $0.2460 | 5ReXg...bVcKp |
Mar 11 04:32 AM | Sell | $0.041986 | 0.062297 | 10.90K | 0.022503 | $0.2163 | 5Tj2f...AgiqX |
Mar 10 07:11 PM | Buy | $0.041975 | 0.062287 | 14.02K | 0.023207 | $0.2768 | 5fywH...7qU3h |
Mar 10 06:43 PM | Buy | $0.041975 | 0.062278 | 12.09K | 0.022754 | $0.2388 | 3ZAuy...j4KyP |
Mar 10 06:19 PM | Buy | $0.041975 | 0.062267 | 16.00K | 0.023626 | $0.3158 | 3uPep...9ECse |
Mar 10 06:14 PM | Buy | $0.041975 | 0.062256 | 14.69K | 0.023315 | $0.2901 | vwTX3...Q8BBq |
Mar 10 02:55 PM | Sell | $0.041975 | 0.062264 | 12.88K | 0.022915 | $0.2543 | 4E4Um...Bp5ov |
Mar 10 02:08 PM | Buy | $0.041975 | 0.062297 | 12.34K | 0.022835 | $0.2437 | 5UtkJ...cyCwh |
Mar 10 01:38 PM | Buy | $0.041975 | 0.062287 | 13.43K | 0.023072 | $0.2652 | 5HxrD...ef4c7 |
Mar 10 04:17 AM | Buy | $0.041975 | 0.062299 | 12.69K | 0.022918 | $0.2505 | 5n8ht...xAouA |
Mar 10 02:47 AM | Sell | $0.041975 | 0.062287 | 9.66K | 0.022209 | $0.1907 | 3Xp1z...dbjjf |
Mar 9 11:45 PM | Buy | $0.041975 | 0.062311 | 12.67K | 0.022928 | $0.2502 | pRc75...ds3Ut |
Mar 9 08:34 PM | Buy | $0.041975 | 0.062299 | 17.75K | 0.024080 | $0.3504 | 2ofuU...BNMCv |
Mar 9 07:30 PM | Buy | $0.041975 | 0.062291 | 3.69K | 0.038449 | $0.0728 | 4xpUR...z9yHP |
Mar 9 07:25 PM | Sell | $0.041986 | 0.062295 | 15.44K | 0.023545 | $0.3066 | 2uUE6...DCeCd |
Mar 9 07:23 PM | Sell | $0.041987 | 0.062306 | 14.19K | 0.023272 | $0.2818 | 4Cfmj...UhAjt |
Mar 9 01:26 PM | Sell | $0.041983 | 0.062340 | 15.44K | 0.023612 | $0.3061 | BcWL8...mrUt2 |
Mar 9 11:18 AM | Buy | $0.041961 | 0.062353 | 12.57K | 0.022959 | $0.2465 | 524kt...cAkpS |
Mar 9 09:32 AM | Sell | $0.041964 | 0.062353 | 13.45K | 0.023165 | $0.2641 | 4sqUi...pdQGJ |
