Borg Coin

Borg Coin Price (BORG)

Date	Market	Type	Price (USD)	Price	BORG	2nd ASSET	Total	TXN
Mar 11 02:35 PM	BORG / SOL	Sell	$0.0₄1972	0.0₆2291 SOL	8.75K	0.0₂2003 SOL	$0.1724	vMM9D...6irBE
Mar 11 02:35 PM	BORG / USDC	Buy	$0.0₄1972	0.0₄1980 USDC	8.75K	0.1731 USDC	$0.1724	vMM9D...6irBE
Mar 11 01:47 PM	BORG / USDC	Sell	$0.0₄1972	0.0₄1971 USDC	12.94K	0.2551 USDC	$0.2552	2RCjQ...4tHLS
Mar 11 01:47 PM	BORG / SOL	Buy	$0.0₄1972	0.0₆2286 SOL	12.94K	0.0₂2959 SOL	$0.2552	2RCjQ...4tHLS
Mar 11 01:13 PM	BORG / SOL	Sell	$0.0₄1972	0.0₆2310 SOL	15.45K	0.0₂3569 SOL	$0.3046	5pCtA...s7NQG
Mar 11 01:13 PM	BORG / USDC	Buy	$0.0₄1972	0.0₄1978 USDC	15.45K	0.3056 USDC	$0.3046	5pCtA...s7NQG
Mar 11 11:46 AM	BORG / USDC	Sell	$0.0₄1972	0.0₄1968 USDC	12.56K	0.2472 USDC	$0.2477	QDtNA...j3vxv
Mar 11 11:46 AM	BORG / SOL	Buy	$0.0₄1972	0.0₆2323 SOL	12.56K	0.0₂2918 SOL	$0.2477	QDtNA...j3vxv
Mar 11 09:57 AM	BORG / USDC	Sell	$0.0₄1969	0.0₄1969 USDC	10.30K	0.2028 USDC	$0.2028	4smfR...S48Vh
Mar 11 09:57 AM	BORG / SOL	Buy	$0.0₄1962	0.0₆2314 SOL	10.30K	0.0₂2383 SOL	$0.2020	4smfR...S48Vh
Mar 11 08:14 AM	BORG / USDC	Sell	$0.0₄1969	0.0₄1969 USDC	9.41K	0.1852 USDC	$0.1852	2KLas...brst4
Mar 11 08:14 AM	BORG / SOL	Buy	$0.0₄1969	0.0₆2306 SOL	9.41K	0.0₂2169 SOL	$0.1852	2KLas...brst4
Mar 11 07:36 AM	BORG / USDC	Sell	$0.0₄1970	0.0₄1970 USDC	12.52K	0.2466 USDC	$0.2466	5ReXg...bVcKp
Mar 11 07:36 AM	BORG / SOL	Buy	$0.0₄1965	0.0₆2298 SOL	12.52K	0.0₂2877 SOL	$0.2460	5ReXg...bVcKp
Mar 11 04:32 AM	BORG / SOL	Sell	$0.0₄1986	0.0₆2297 SOL	10.90K	0.0₂2503 SOL	$0.2163	5Tj2f...AgiqX
Mar 11 04:32 AM	BORG / USDC	Buy	$0.0₄1979	0.0₄1979 USDC	10.90K	0.2156 USDC	$0.2156	5Tj2f...AgiqX
Mar 10 07:11 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1971 USDC	14.02K	0.2763 USDC	$0.2768	5fywH...7qU3h
Mar 10 07:11 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2287 SOL	14.02K	0.0₂3207 SOL	$0.2768	5fywH...7qU3h
Mar 10 06:43 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1972 USDC	12.09K	0.2384 USDC	$0.2388	3ZAuy...j4KyP
Mar 10 06:43 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2278 SOL	12.09K	0.0₂2754 SOL	$0.2388	3ZAuy...j4KyP
Mar 10 06:19 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1973 USDC	16.00K	0.3155 USDC	$0.3158	3uPep...9ECse
Mar 10 06:19 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2267 SOL	16.00K	0.0₂3626 SOL	$0.3158	3uPep...9ECse
Mar 10 06:14 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1974 USDC	14.69K	0.2900 USDC	$0.2901	vwTX3...Q8BBq
Mar 10 06:14 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2256 SOL	14.69K	0.0₂3315 SOL	$0.2901	vwTX3...Q8BBq
Mar 10 02:55 PM	BORG / SOL	Sell	$0.0₄1975	0.0₆2264 SOL	12.88K	0.0₂2915 SOL	$0.2543	4E4Um...Bp5ov
Mar 10 02:55 PM	BORG / USDC	Buy	$0.0₄1975	0.0₄1982 USDC	12.88K	0.2552 USDC	$0.2543	4E4Um...Bp5ov
Mar 10 02:08 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1970 USDC	12.34K	0.2431 USDC	$0.2437	5UtkJ...cyCwh
Mar 10 02:08 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2297 SOL	12.34K	0.0₂2835 SOL	$0.2437	5UtkJ...cyCwh
Mar 10 01:38 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1971 USDC	13.43K	0.2646 USDC	$0.2652	5HxrD...ef4c7
Mar 10 01:38 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2287 SOL	13.43K	0.0₂3072 SOL	$0.2652	5HxrD...ef4c7
Mar 10 04:17 AM	BORG / USDC	Sell	$0.0₄1975	0.0₄1970 USDC	12.69K	0.2499 USDC	$0.2505	5n8ht...xAouA
Mar 10 04:17 AM	BORG / SOL	Buy	$0.0₄1975	0.0₆2299 SOL	12.69K	0.0₂2918 SOL	$0.2505	5n8ht...xAouA
Mar 10 02:47 AM	BORG / SOL	Sell	$0.0₄1975	0.0₆2287 SOL	9.66K	0.0₂2209 SOL	$0.1907	3Xp1z...dbjjf
Mar 10 02:47 AM	BORG / USDC	Buy	$0.0₄1975	0.0₄1980 USDC	9.66K	0.1912 USDC	$0.1907	3Xp1z...dbjjf
Mar 9 11:45 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1969 USDC	12.67K	0.2495 USDC	$0.2502	pRc75...ds3Ut
Mar 9 11:45 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2311 SOL	12.67K	0.0₂2928 SOL	$0.2502	pRc75...ds3Ut
Mar 9 08:34 PM	BORG / USDC	Sell	$0.0₄1975	0.0₄1970 USDC	17.75K	0.3495 USDC	$0.3504	2ofuU...BNMCv
Mar 9 08:34 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2299 SOL	17.75K	0.0₂4080 SOL	$0.3504	2ofuU...BNMCv
Mar 9 07:30 PM	BORG / PRNT	Sell	$0.0₄1975	4.50 PRNT	3.69K	16.60K PRNT	$0.0728	4xpUR...z9yHP
Mar 9 07:30 PM	BORG / SOL	Buy	$0.0₄1975	0.0₆2291 SOL	3.69K	0.0₃8449 SOL	$0.0728	4xpUR...z9yHP
Mar 9 07:25 PM	BORG / SOL	Sell	$0.0₄1986	0.0₆2295 SOL	15.44K	0.0₂3545 SOL	$0.3066	2uUE6...DCeCd
Mar 9 07:25 PM	BORG / USDC	Buy	$0.0₄1979	0.0₄1979 USDC	15.44K	0.3056 USDC	$0.3055	2uUE6...DCeCd
Mar 9 07:23 PM	BORG / SOL	Sell	$0.0₄1987	0.0₆2306 SOL	14.19K	0.0₂3272 SOL	$0.2818	4Cfmj...UhAjt
Mar 9 07:23 PM	BORG / USDC	Buy	$0.0₄1978	0.0₄1978 USDC	14.19K	0.2806 USDC	$0.2805	4Cfmj...UhAjt
Mar 9 01:26 PM	BORG / SOL	Sell	$0.0₄1983	0.0₆2340 SOL	15.44K	0.0₂3612 SOL	$0.3061	BcWL8...mrUt2
Mar 9 01:26 PM	BORG / USDC	Buy	$0.0₄1976	0.0₄1975 USDC	15.44K	0.3048 USDC	$0.3049	BcWL8...mrUt2
Mar 9 11:18 AM	BORG / USDC	Sell	$0.0₄1966	0.0₄1965 USDC	12.57K	0.2471 USDC	$0.2471	524kt...cAkpS
Mar 9 11:18 AM	BORG / SOL	Buy	$0.0₄1961	0.0₆2353 SOL	12.57K	0.0₂2959 SOL	$0.2465	524kt...cAkpS
Mar 9 09:32 AM	BORG / SOL	Sell	$0.0₄1964	0.0₆2353 SOL	13.45K	0.0₂3165 SOL	$0.2641	4sqUi...pdQGJ
Mar 9 09:32 AM	BORG / USDC	Buy	$0.0₄1964	0.0₄1974 USDC	13.45K	0.2655 USDC	$0.2641	4sqUi...pdQGJ
Mar 9 07:19 AM	BORG / USDC	Sell	$0.0₄1964	0.0₄1964 USDC	16.43K	0.3225 USDC	$0.3226	2ge5S...S7aCi
Mar 9 07:19 AM	BORG / SOL	Buy	$0.0₄1964	0.0₆2375 SOL	16.43K	0.0₂3902 SOL	$0.3226	2ge5S...S7aCi
Mar 9 07:03 AM	BORG / USDC	Sell	$0.0₄1964	0.0₄1965 USDC	12.96K	0.2546 USDC	$0.2546	4nmfs...q673F
Mar 9 07:03 AM	BORG / SOL	Buy	$0.0₄1964	0.0₆2364 SOL	12.96K	0.0₂3065 SOL	$0.2546	4nmfs...q673F
Mar 9 06:50 AM	BORG / USDC	Sell	$0.0₄1964	0.0₄1965 USDC	8.58K	0.1686 USDC	$0.1685	45fhp...H36A1
Mar 9 06:50 AM	BORG / SOL	Buy	$0.0₄1964	0.0₆2355 SOL	8.58K	0.0₂2021 SOL	$0.1685	45fhp...H36A1
Mar 9 06:36 AM	BORG / USDC	Sell	$0.0₄1964	0.0₄1966 USDC	12.13K	0.2385 USDC	$0.2383	51Cmq...613mQ
Mar 9 06:36 AM	BORG / SOL	Buy	$0.0₄1964	0.0₆2347 SOL	12.13K	0.0₂2848 SOL	$0.2383	51Cmq...613mQ
Mar 9 12:35 AM	BORG / SOL	Sell	$0.0₄1964	0.0₆2386 SOL	17.42K	0.0₂4156 SOL	$0.3420	4n8nd...5ThTv
Mar 9 12:35 AM	BORG / USDC	Buy	$0.0₄1964	0.0₄1972 USDC	17.42K	0.3434 USDC	$0.3420	4n8nd...5ThTv
Mar 8 10:48 PM	BORG / SOL	Sell	$0.0₄1964	0.0₆2399 SOL	14.58K	0.0₂3496 SOL	$0.2862	64Ay3...cbroV
Mar 8 10:48 PM	BORG / USDC	Buy	$0.0₄1964	0.0₄1971 USDC	14.58K	0.2872 USDC	$0.2862	64Ay3...cbroV
Mar 8 10:04 PM	BORG / USDC	Sell	$0.0₄1964	0.0₄1960 USDC	22.58K	0.4424 USDC	$0.4433	43qeB...VUndr
Mar 8 10:04 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2419 SOL	22.58K	0.0₂5462 SOL	$0.4433	43qeB...VUndr
Mar 8 10:03 PM	BORG / USDC	Sell	$0.0₄1964	0.0₄1961 USDC	14.71K	0.2885 USDC	$0.2889	3xMBq...3xw4r
Mar 8 10:03 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2404 SOL	14.71K	0.0₂3537 SOL	$0.2889	3xMBq...3xw4r
Mar 8 12:16 PM	BORG / SOL	Sell	$0.0₄1964	0.0₆2387 SOL	3.41K	0.0₃8148 SOL	$0.0670	5bjt1...1wC7o
Mar 8 12:16 PM	BORG / PRNT	Buy	$0.0₄1964	4.53 PRNT	3.41K	15.45K PRNT	$0.0670	5bjt1...1wC7o
Mar 8 12:16 PM	BORG / USDC	Sell	$0.0₄1964	0.0₄1963 USDC	22.84K	0.4481 USDC	$0.4485	xAowE...TAcoE
Mar 8 12:16 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2392 SOL	22.84K	0.0₂5462 SOL	$0.4485	xAowE...TAcoE
Mar 8 12:10 PM	BORG / USDC	Sell	$0.0₄1964	0.0₄1964 USDC	13.00K	0.2552 USDC	$0.2553	6KKj4...14wWn
Mar 8 12:10 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2377 SOL	13.00K	0.0₂3090 SOL	$0.2553	6KKj4...14wWn
Mar 8 11:06 AM	BORG / USDC	Sell	$0.0₄1964	0.0₄1965 USDC	15.60K	0.3065 USDC	$0.3064	4WB3n...SNuqf
Mar 8 11:06 AM	BORG / SOL	Buy	$0.0₄1958	0.0₆2366 SOL	15.60K	0.0₂3691 SOL	$0.3054	4WB3n...SNuqf
Mar 8 04:53 AM	BORG / USDC	Sell	$0.0₄1963	0.0₄1963 USDC	12.85K	0.2523 USDC	$0.2523	4bcw5...2zuhu
Mar 8 04:53 AM	BORG / SOL	Buy	$0.0₄1957	0.0₆2384 SOL	12.85K	0.0₂3065 SOL	$0.2515	4bcw5...2zuhu
Mar 7 07:50 PM	BORG / USDC	Sell	$0.0₄1964	0.0₄1964 USDC	12.57K	0.2468 USDC	$0.2468	2szdi...h6mL6
Mar 7 07:50 PM	BORG / SOL	Buy	$0.0₄1960	0.0₆2374 SOL	12.57K	0.0₂2984 SOL	$0.2463	2szdi...h6mL6
Mar 7 07:19 PM	BORG / USDC	Sell	$0.0₄1965	0.0₄1965 USDC	12.56K	0.2467 USDC	$0.2467	2zeG8...6x1uH
Mar 7 07:19 PM	BORG / SOL	Buy	$0.0₄1960	0.0₆2364 SOL	12.56K	0.0₂2969 SOL	$0.2462	2zeG8...6x1uH
Mar 7 04:04 AM	BORG / USDC	Sell	$0.0₄1969	0.0₄1967 USDC	14.61K	0.2874 USDC	$0.2877	mPmX9...p8NLz
Mar 7 04:04 AM	BORG / SOL	Buy	$0.0₄1969	0.0₆2334 SOL	14.61K	0.0₂3410 SOL	$0.2877	mPmX9...p8NLz
Mar 6 09:25 PM	BORG / USDC	Sell	$0.0₄1969	0.0₄1968 USDC	12.58K	0.2474 USDC	$0.2476	7423s...63LSn
Mar 6 09:25 PM	BORG / SOL	Buy	$0.0₄1969	0.0₆2323 SOL	12.58K	0.0₂2921 SOL	$0.2476	7423s...63LSn
Mar 6 07:19 PM	BORG / SOL	Sell	$0.0₄1969	0.0₆2312 SOL	12.76K	0.0₂2950 SOL	$0.2512	zGfd2...GrmwX
Mar 6 07:19 PM	BORG / USDC	Buy	$0.0₄1969	0.0₄1978 USDC	12.76K	0.2523 USDC	$0.2512	zGfd2...GrmwX
Mar 6 05:38 PM	BORG / USDC	Sell	$0.0₄1969	0.0₄1966 USDC	14.57K	0.2864 USDC	$0.2868	3tpoP...bcT8C
Mar 6 05:38 PM	BORG / SOL	Buy	$0.0₄1969	0.0₆2342 SOL	14.57K	0.0₂3412 SOL	$0.2868	3tpoP...bcT8C
Mar 6 02:58 PM	BORG / USDC	Sell	$0.0₄1969	0.0₄1967 USDC	12.45K	0.2448 USDC	$0.2451	61nw8...2bMCR
Mar 6 02:58 PM	BORG / SOL	Buy	$0.0₄1969	0.0₆2332 SOL	12.45K	0.0₂2902 SOL	$0.2451	61nw8...2bMCR
Mar 6 02:36 PM	BORG / SOL	Sell	$0.0₄1969	0.0₆2316 SOL	3.22K	0.0₃7457 SOL	$0.0634	3DQpU...nVKHq
Mar 6 02:36 PM	BORG / PRNT	Buy	$0.0₄1969	4.41 PRNT	3.22K	14.19K PRNT	$0.0634	3DQpU...nVKHq
Mar 6 02:36 PM	BORG / USDC	Sell	$0.0₄1968	0.0₄1968 USDC	12.66K	0.2491 USDC	$0.2491	5jMCx...Lnz1L
Mar 6 02:36 PM	BORG / SOL	Buy	$0.0₄1963	0.0₆2324 SOL	12.66K	0.0₂2943 SOL	$0.2484	5jMCx...Lnz1L
Mar 6 02:34 PM	BORG / USDC	Sell	$0.0₄1969	0.0₄1969 USDC	12.61K	0.2481 USDC	$0.2481	2usTo...GWyvs
Mar 6 02:34 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2315 SOL	12.61K	0.0₂2918 SOL	$0.2476	2usTo...GWyvs
Mar 6 02:09 PM	BORG / USDC	Sell	$0.0₄1969	0.0₄1970 USDC	12.55K	0.2471 USDC	$0.2471	Ear1K...PZAZA
Mar 6 02:09 PM	BORG / SOL	Buy	$0.0₄1964	0.0₆2305 SOL	12.55K	0.0₂2892 SOL	$0.2463	Ear1K...PZAZA
Mar 6 01:59 PM	BORG / USDC	Sell	$0.0₄1970	0.0₄1970 USDC	14.72K	0.2899 USDC	$0.2899	2ocQX...FMJUj
Mar 6 01:59 PM	BORG / SOL	Buy	$0.0₄1965	0.0₆2295 SOL	14.72K	0.0₂3377 SOL	$0.2891	2ocQX...FMJUj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Borg Coin (BORG)?

The current price for Borg Coin (BORG) on the Solana chain is $0.0₄1972. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Borg Coin (BORG)?

The Fully Diluted Valuation (FDV) of Borg Coin (BORG) is $1.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Borg Coin (BORG)?

You can buy Borg Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Borg Coin Liquidity pools to see all available BORG trading pairs and choose the pool with the best liquidity.

What is Borg Coin (BORG) liquidity?

The total liquidity for Borg Coin (BORG) across all pools on Solana is $1.37K. Liquidity is spread across pools, providing traders with multiple options for swapping BORG.

What is BORG, Borg Coin?

Borg Coin (BORG) is a cryptocurrency token deployed on the Solana blockchain. The current value of BORG is $0.0₄1972. Visit the Description tab for more details about this project.

How to trade BORG?

You can buy or sell BORG on the Solana chain through any of available BORG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Borg Coin

Borg Coin is a unique cryptocurrency that serves as a bridge between the Solana and Algorand communities. It aims to foster collaboration and creativity among users from both networks. This token provides a platform for governance, allowing holders to participate in decision-making processes that shape the future of the ecosystem. Additionally, Borg Coin offers exclusive rewards to its community members, enhancing user engagement and incentivizing active participation. By connecting two prominent blockchain communities, Borg Coin aims to create an enriched environment for innovation and collaboration.

Borg Coin (BORG)

Token Statistics

Price Changes

Recent Transactions

Borg Coin

About Borg Coin