BORG/USDC Pool
The live BORG/USDC price today is $0.041969, with a 24-hour trading volume of $2.73. This pair has changed -0.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041969
- 24h Volume
- $2.73
- 24h Buy Volume
- $0.4703
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.31%
Tokens in this pool
Borg Coin (BORG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading BORG (Borg Coin)
BORG/SOL on RaydiumBORG/PRNT on RaydiumRecent Transactions
- : -10301218634808 BORG for 202762 USDC
- : -9405732435643 BORG for 185194 USDC
- : -12520135633468 BORG for 246600 USDC
- : 10895861568250 BORG for -215587 USDC
- : -14020806363370 BORG for 276280 USDC
- : -12094635094913 BORG for 238423 USDC
- : -15997226152815 BORG for 315495 USDC
- : -14694844854499 BORG for 289951 USDC
- : 12878325561879 BORG for -255169 USDC
- : -12344020363329 BORG for 243137 USDC
BORG / USDC
BORG/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BORG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:57 AM | Sell | $0.041969 | 0.041969 | 10.30K | 0.2028 | $0.2028 | 4smfR...S48Vh |
Mar 11 08:14 AM | Sell | $0.041969 | 0.041969 | 9.41K | 0.1852 | $0.1852 | 2KLas...brst4 |
Mar 11 07:36 AM | Sell | $0.041970 | 0.041970 | 12.52K | 0.2466 | $0.2466 | 5ReXg...bVcKp |
Mar 11 04:32 AM | Buy | $0.041979 | 0.041979 | 10.90K | 0.2156 | $0.2156 | 5Tj2f...AgiqX |
Mar 10 07:11 PM | Sell | $0.041975 | 0.041971 | 14.02K | 0.2763 | $0.2768 | 5fywH...7qU3h |
Mar 10 06:43 PM | Sell | $0.041975 | 0.041972 | 12.09K | 0.2384 | $0.2388 | 3ZAuy...j4KyP |
Mar 10 06:19 PM | Sell | $0.041975 | 0.041973 | 16.00K | 0.3155 | $0.3158 | 3uPep...9ECse |
Mar 10 06:14 PM | Sell | $0.041975 | 0.041974 | 14.69K | 0.2900 | $0.2901 | vwTX3...Q8BBq |
Mar 10 02:55 PM | Buy | $0.041975 | 0.041982 | 12.88K | 0.2552 | $0.2543 | 4E4Um...Bp5ov |
Mar 10 02:08 PM | Sell | $0.041975 | 0.041970 | 12.34K | 0.2431 | $0.2437 | 5UtkJ...cyCwh |
Mar 10 01:38 PM | Sell | $0.041975 | 0.041971 | 13.43K | 0.2646 | $0.2652 | 5HxrD...ef4c7 |
Mar 10 04:17 AM | Sell | $0.041975 | 0.041970 | 12.69K | 0.2499 | $0.2505 | 5n8ht...xAouA |
Mar 10 02:47 AM | Buy | $0.041975 | 0.041980 | 9.66K | 0.1912 | $0.1907 | 3Xp1z...dbjjf |
Mar 9 11:45 PM | Sell | $0.041975 | 0.041969 | 12.67K | 0.2495 | $0.2502 | pRc75...ds3Ut |
Mar 9 08:34 PM | Sell | $0.041975 | 0.041970 | 17.75K | 0.3495 | $0.3504 | 2ofuU...BNMCv |
Mar 9 07:25 PM | Buy | $0.041979 | 0.041979 | 15.44K | 0.3056 | $0.3055 | 2uUE6...DCeCd |
Mar 9 07:23 PM | Buy | $0.041978 | 0.041978 | 14.19K | 0.2806 | $0.2805 | 4Cfmj...UhAjt |
Mar 9 01:26 PM | Buy | $0.041976 | 0.041975 | 15.44K | 0.3048 | $0.3049 | BcWL8...mrUt2 |
Mar 9 11:18 AM | Sell | $0.041966 | 0.041965 | 12.57K | 0.2471 | $0.2471 | 524kt...cAkpS |
Mar 9 09:32 AM | Buy | $0.041964 | 0.041974 | 13.45K | 0.2655 | $0.2641 | 4sqUi...pdQGJ |
