SOL/KEYAI Pool
The live SOL/KEYAI price today is $86.92, with a 24-hour trading volume of $0.4787. This pair has changed -3.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $0.4787
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4787
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped SOL (SOL) KeyAI (KEYAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1196629 SOL for 27472447175 KEYAI
- : -2119161 SOL for 48657097752 KEYAI
- : -2096706 SOL for 48151803849 KEYAI
- : 531363 SOL for -12265893810 KEYAI
- : -2350695 SOL for 53995101508 KEYAI
- : 1718164 SOL for -39664679476 KEYAI
- : 1757481 SOL for -40564598711 KEYAI
- : 2904186 SOL for -67022122775 KEYAI
- : 1478459 SOL for -34114911678 KEYAI
- : 1713074 SOL for -39524663509 KEYAI
SOL / KEYAI
SOL/KEYAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KEYAI) | SOL | KEYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:07 PM | Sell | $86.92 | 22.96M | 0.021197 | 27.47K | $0.1040 | 3aVxU...NYH6S |
Mar 5 04:10 PM | Sell | $87.97 | 22.96M | 0.022120 | 48.66K | $0.1864 | Ku5nr...KrTgb |
Mar 5 03:09 PM | Sell | $89.77 | 22.97M | 0.022097 | 48.15K | $0.1882 | hJcQe...cxnsH |
Mar 5 01:13 AM | Buy | $91.39 | 23.08M | 0.035314 | 12.27K | $0.0486 | 3WtKA...DqYwv |
Mar 4 11:33 PM | Sell | $90.34 | 22.97M | 0.022351 | 54.00K | $0.2124 | 4JRjP...MAtvN |
Mar 4 03:51 PM | Buy | $92.64 | 23.09M | 0.021719 | 39.66K | $0.1592 | 24koR...hpTcX |
Mar 4 09:37 AM | Buy | $91.24 | 23.08M | 0.021758 | 40.56K | $0.1604 | 5RKn4...kVjuZ |
Mar 4 09:35 AM | Buy | $91.16 | 23.08M | 0.022905 | 67.02K | $0.2647 | 4fEMD...3kd2k |
Mar 4 08:58 AM | Buy | $89.78 | 23.07M | 0.021479 | 34.11K | $0.1327 | 2w7yw...GNsyz |
Mar 4 08:47 AM | Buy | $88.73 | 23.07M | 0.021714 | 39.52K | $0.1520 | 5woLE...3foLG |
Mar 4 07:49 AM | Buy | $87.46 | 23.07M | 0.021722 | 39.71K | $0.1505 | 2gAPa...NbaiY |
Mar 4 07:48 AM | Buy | $87.35 | 23.07M | 0.021707 | 39.36K | $0.1491 | 3p8Pi...iGx3w |
Mar 4 04:29 AM | Sell | $85.09 | 22.95M | 0.038057 | 18.49K | $0.0686 | 4a63B...75PNp |
Mar 4 04:22 AM | Sell | $85.06 | 22.95M | 0.021728 | 39.65K | $0.1469 | 4Znxh...8VaBE |
Mar 4 03:34 AM | Sell | $85.50 | 22.95M | 0.038049 | 18.47K | $0.0688 | 4YYzM...bCbAy |
Mar 3 11:12 PM | Buy | $87.40 | 23.07M | 0.022184 | 50.38K | $0.1909 | 4Umso...yVSzK |
Mar 3 11:12 PM | Buy | $87.37 | 23.06M | 0.021892 | 43.62K | $0.1652 | 4Purn...4ZTQP |
Mar 3 04:04 PM | Buy | $85.34 | 23.06M | 0.021731 | 39.91K | $0.1477 | KCm5q...5zWVD |
Mar 2 05:45 PM | Sell | $86.64 | 22.96M | 0.035771 | 13.25K | $0.0500 | 3F91t...oK4qF |
Mar 2 04:01 PM | Buy | $88.87 | 23.07M | 0.021695 | 39.10K | $0.1506 | 4Dfxi...1jU9T |
