ARNOLD/USDC Pool
The live ARNOLD/USDC price today is $11.79, with a 24-hour trading volume of $1.90. This pair has changed 0.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $11.79
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Arnold Schwarzenegger (ARNOLD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading ARNOLD (Arnold Schwarzenegger)
ARNOLD/SOL on MeteoraARNOLD/$WAR on MeteoraARNOLD/$WAR on Meteora DAAM V2Recent Transactions
- : 10770804 ARNOLD for -126961 USDC
- : 21815527 ARNOLD for -253240 USDC
- : 10108160 ARNOLD for -115598 USDC
- : 80615651 ARNOLD for -954404 USDC
- : 2793618 ARNOLD for -31793 USDC
- : 37068160 ARNOLD for -416378 USDC
- : -5578907 ARNOLD for 62390 USDC
- : -7039035 ARNOLD for 79179 USDC
- : -10775294 ARNOLD for 122211 USDC
- : 9724108 ARNOLD for -118631 USDC
ARNOLD / USDC
ARNOLD/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARNOLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:30 AM | Buy | $11.79 | 11.79 | 0.0108 | 0.1270 | $0.1270 | 4XhuT...HoWGb |
Mar 4 08:47 AM | Buy | $11.61 | 11.61 | 0.0218 | 0.2532 | $0.2533 | 23pZ7...LdE9o |
Mar 4 08:00 AM | Buy | $11.70 | 11.44 | 0.0101 | 0.1156 | $0.1183 | 2xCtn...bwGXG |
Mar 4 04:13 AM | Buy | $11.70 | 11.84 | 0.0806 | 0.9544 | $0.9432 | 3paDA...kGR3F |
Mar 4 03:46 AM | Buy | $11.70 | 11.38 | 0.022794 | 0.0318 | $0.0327 | 3xPzV...t6F87 |
Mar 3 03:19 PM | Buy | $11.70 | 11.23 | 0.0371 | 0.4164 | $0.4337 | 5W44i...GKsv6 |
Mar 3 10:03 AM | Sell | $11.70 | 11.18 | 0.025579 | 0.0624 | $0.0653 | LsyTD...mFsWX |
Mar 3 08:37 AM | Sell | $11.25 | 11.25 | 0.027040 | 0.0792 | $0.0792 | 4kz9o...11V6H |
Mar 3 02:05 AM | Sell | $11.34 | 11.34 | 0.0108 | 0.1222 | $0.1222 | 2o3ec...QaAjG |
Mar 2 04:07 PM | Buy | $12.20 | 12.20 | 0.029725 | 0.1186 | $0.1186 | 3H7DM...wRt4j |
Mar 2 03:07 PM | Buy | $11.85 | 11.85 | 0.0146 | 0.1733 | $0.1733 | 21LVp...MUsUn |
Mar 1 08:33 PM | Sell | $11.10 | 11.98 | 0.029848 | 0.1180 | $0.1093 | wKJ6G...3vqcj |
Mar 1 07:45 PM | Sell | $11.10 | 11.81 | 0.0100 | 0.1182 | $0.1111 | v8hgT...4BYVK |
Mar 1 05:08 PM | Sell | $11.10 | 11.92 | 0.028927 | 0.1064 | $0.0991 | 2Vdvj...o2jgi |
Mar 1 02:01 AM | Buy | $11.10 | 12.10 | 0.0190 | 0.2297 | $0.2107 | 3meR1...yQekR |
Feb 28 08:48 PM | Buy | $11.14 | 11.14 | 0.0100 | 0.1117 | $0.1117 | 3qB3j...UDoMs |
Feb 28 08:16 PM | Buy | $11.04 | 11.04 | 0.029903 | 0.1093 | $0.1093 | 5DrNk...iYZ22 |
Feb 28 07:59 PM | Buy | $10.92 | 10.92 | 0.0139 | 0.1515 | $0.1515 | 2XpM6...Eerpd |
Feb 28 06:50 PM | Buy | $11.31 | 11.31 | 0.0133 | 0.1510 | $0.1509 | 65C2S...S9VZk |
Feb 28 06:38 AM | Sell | $12.93 | 10.79 | 0.0365 | 0.3934 | $0.4712 | 4L4NG...7wbpd |
