$AMSP/USDC Pool
The live $AMSP/USDC price today is $0.0134, with a 24-hour trading volume of $25.69. This pair has changed 9.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $25.69
- 24h Buy Volume
- $17.00
- 24h Sell Volume
- $8.69
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.56%
- 24 Hours
- 9.30%
Tokens in this pool
AMSP ($AMSP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -33816376876 $AMSP for 452084 USDC
- : 50249596900 $AMSP for -671660 USDC
- : 38691186712 $AMSP for -513894 USDC
- : 38878144916 $AMSP for -513537 USDC
- : 33739887068 $AMSP for -443377 USDC
- : -40230561536 $AMSP for 528384 USDC
- : 37263537567 $AMSP for -490009 USDC
- : -57531956621 $AMSP for 756864 USDC
- : -35931590532 $AMSP for 475844 USDC
- : -37918907273 $AMSP for 504810 USDC
$AMSP / USDC
$AMSP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | $AMSP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.0134 | 0.0134 | 33.82 | 0.4521 | $0.4519 | 4kfiZ...vF42i |
Mar 4 07:43 PM | Buy | $0.0134 | 0.0134 | 50.25 | 0.6717 | $0.6714 | 29vMX...5xKkh |
Mar 4 07:15 PM | Buy | $0.0133 | 0.0133 | 38.69 | 0.5139 | $0.5137 | 38EHz...ns9af |
Mar 4 06:50 PM | Buy | $0.0132 | 0.0132 | 38.88 | 0.5135 | $0.5134 | 6os8X...7kUzU |
Mar 4 06:20 PM | Buy | $0.0131 | 0.0131 | 33.74 | 0.4434 | $0.4432 | qyLNG...KLSN7 |
Mar 4 05:24 PM | Sell | $0.0131 | 0.0131 | 40.23 | 0.5284 | $0.5282 | 5X7Kf...TxR7S |
Mar 4 04:35 PM | Buy | $0.0131 | 0.0131 | 37.26 | 0.4900 | $0.4899 | 557wL...bauNm |
Mar 4 04:21 PM | Sell | $0.0132 | 0.0132 | 57.53 | 0.7569 | $0.7567 | 2QFG3...ijdii |
Mar 4 04:12 PM | Sell | $0.0132 | 0.0132 | 35.93 | 0.4758 | $0.4757 | 3iLgp...muQJP |
Mar 4 04:07 PM | Sell | $0.0133 | 0.0133 | 37.92 | 0.5048 | $0.5047 | 2dgey...ytdhs |
Mar 4 03:58 PM | Buy | $0.0133 | 0.0133 | 74.53 | 0.9907 | $0.9905 | 5kj2t...G1YLi |
Mar 4 03:31 PM | Buy | $0.0132 | 0.0132 | 41.43 | 0.5462 | $0.5461 | 8k4JW...2Vkfu |
Mar 4 03:20 PM | Buy | $0.0131 | 0.0131 | 43.74 | 0.5732 | $0.5731 | 2z1wX...vmXm9 |
Mar 4 03:17 PM | Buy | $0.0130 | 0.0130 | 34.99 | 0.4559 | $0.4559 | 48AKb...KQoUa |
Mar 4 03:00 PM | Buy | $0.0130 | 0.0130 | 45.60 | 0.5908 | $0.5908 | 63dpZ...i1byb |
Mar 4 02:45 PM | Sell | $0.0129 | 0.0129 | 31.64 | 0.4091 | $0.4091 | C37dg...VV9j2 |
Mar 4 02:42 PM | Sell | $0.0130 | 0.0130 | 34.50 | 0.4482 | $0.4482 | 4MXN1...VXxSk |
Mar 4 02:36 PM | Sell | $0.0131 | 0.0131 | 40.80 | 0.5329 | $0.5329 | 4Ewid...5QsVK |
Mar 4 02:32 PM | Buy | $0.0130 | 0.0130 | 91.63 | 1.19 | $1.19 | 38S8M...zPKEv |
Mar 4 02:07 PM | Buy | $0.0129 | 0.0129 | 35.66 | 0.4604 | $0.4605 | 4XWHg...NDxk3 |