SOL/USDC Pool
The live SOL/USDC price today is $92.64, with a 24-hour trading volume of $214.27. This pair has changed 9.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.64
- 24h Volume
- $214.27
- 24h Buy Volume
- $118.84
- 24h Sell Volume
- $95.43
- Liquidity
- No data
- 24h Transactions
- 1246
- 24h Buys
- 601
- 24h Sells
- 645
Price Changes
- 5 Minutes
- -0.32%
- 1 Hour
- -0.33%
- 6 Hours
- 1.90%
- 24 Hours
- 9.55%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6794922 SOL for 629683 USDC
- : -8502896 SOL for 789118 USDC
- : -3172780 SOL for 294782 USDC
- : -2991397 SOL for 278094 USDC
- : -2183560 SOL for 203095 USDC
- : -2083416 SOL for 193860 USDC
- : -1167527 SOL for 108671 USDC
- : -1327950 SOL for 123632 USDC
- : -1253000 SOL for 116683 USDC
- : -1000000 SOL for 93143 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $92.64 | 92.67 | 0.026795 | 0.6297 | $0.6295 | 4FDMY...jga65 |
Mar 4 09:01 PM | Sell | $92.77 | 92.81 | 0.028503 | 0.7891 | $0.7888 | 4zqrz...xwTLL |
Mar 4 09:01 PM | Sell | $92.88 | 92.91 | 0.023173 | 0.2948 | $0.2947 | nP1JE...gfkNZ |
Mar 4 09:00 PM | Sell | $92.93 | 92.96 | 0.022992 | 0.2781 | $0.2780 | 5b3PJ...JvU7f |
Mar 4 08:58 PM | Sell | $92.98 | 93.01 | 0.022184 | 0.2031 | $0.2030 | 3R43r...ydyeE |
Mar 4 08:58 PM | Sell | $93.01 | 93.05 | 0.022084 | 0.1939 | $0.1938 | zusLK...m7sjE |
Mar 4 08:55 PM | Sell | $93.04 | 93.08 | 0.021168 | 0.1087 | $0.1086 | 5xeck...xvd3E |
Mar 4 08:54 PM | Sell | $93.07 | 93.10 | 0.021328 | 0.1236 | $0.1236 | fmVMZ...ozpah |
Mar 4 08:54 PM | Sell | $93.09 | 93.12 | 0.021253 | 0.1167 | $0.1166 | 3VCJA...GXtHS |
Mar 4 08:54 PM | Sell | $93.11 | 93.14 | 0.021000 | 0.0931 | $0.0931 | 5wDvF...Zgvcv |
Mar 4 08:54 PM | Sell | $93.13 | 93.16 | 0.037363 | 0.0686 | $0.0686 | Xjf3v...85GWd |
Mar 4 08:53 PM | Sell | $93.15 | 93.19 | 0.022323 | 0.2164 | $0.2163 | 2n9V4...tDCtW |
Mar 4 08:53 PM | Sell | $93.21 | 93.24 | 0.023777 | 0.3521 | $0.3520 | 58eCS...VU9Tr |
Mar 4 08:52 PM | Sell | $93.26 | 93.29 | 0.021806 | 0.1685 | $0.1684 | oUpAm...ubwGR |
Mar 4 08:51 PM | Sell | $93.22 | 93.32 | 0.021347 | 0.1256 | $0.1255 | JUmNb...X77XU |
Mar 4 08:51 PM | Sell | $93.27 | 93.36 | 0.022685 | 0.2506 | $0.2504 | 2Q51U...iNYep |
Mar 4 08:50 PM | Sell | $93.30 | 93.39 | 0.021274 | 0.1189 | $0.1188 | 3eMCM...Qc31N |
Mar 4 08:50 PM | Sell | $93.32 | 93.44 | 0.024142 | 0.3870 | $0.3865 | 2HUZ9...8XHT6 |
Mar 4 08:43 PM | Buy | $93.72 | 93.75 | 0.022579 | 0.2417 | $0.2416 | 67Q4j...JgoG6 |
Mar 4 08:40 PM | Buy | $93.61 | 93.65 | 0.029010 | 0.8437 | $0.8434 | 4fiuV...hCbhx |
