SOL/BGG1 Pool
The live SOL/BGG1 price today is $85.86, with a 24-hour trading volume of $606.51. This pair has changed 3.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $606.51
- 24h Buy Volume
- $5.95
- 24h Sell Volume
- $600.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 3.32%
Tokens in this pool
Wrapped SOL (SOL) Blinks.gg (BGG1)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4499227 SOL for -485911776 BGG1
- : -99200000 SOL for 10641649584 BGG1
- : -6944000000 SOL for 749624374660 BGG1
- : 3384950 SOL for -369526865 BGG1
- : 59473372 SOL for -6492197579 BGG1
- : 2574242 SOL for -283062876 BGG1
- : 6020479 SOL for -671988942 BGG1
- : 1987535505 SOL for -222870684685 BGG1
- : 1471471 SOL for -164009780 BGG1
- : -1414870 SOL for 157139394 BGG1
SOL / BGG1
SOL/BGG1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BGG1) | SOL | BGG1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Buy | $85.86 | 108.00K | 0.024500 | 485.91 | $0.3863 | usXQk...XUQo2 |
Mar 9 06:29 PM | Sell | $85.33 | 107.27K | 0.0992 | 10.64K | $8.47 | 3ZKqm...Edri6 |
Mar 9 06:29 PM | Sell | $85.27 | 107.95K | 6.94 | 749.62K | $592.10 | QVzsi...tSnDX |
Mar 9 04:50 PM | Buy | $85.19 | 109.17K | 0.023385 | 369.53 | $0.2884 | 3Pjku...mEbZt |
Mar 9 04:49 PM | Buy | $85.10 | 109.16K | 0.0595 | 6.49K | $5.06 | 2pZVY...1mNYJ |
Mar 9 08:07 AM | Buy | $83.10 | 109.96K | 0.022575 | 283.06 | $0.2139 | 5VzLw...gsaEL |
Mar 8 03:50 PM | Buy | $81.96 | 111.62K | 0.026021 | 671.99 | $0.4935 | 5HvBm...hkNae |
Mar 8 12:00 PM | Buy | $82.79 | 112.13K | 1.99 | 222.87K | $164.55 | 2qFHb...zweyY |
Mar 8 07:01 AM | Buy | $82.40 | 111.46K | 0.021472 | 164.01 | $0.1212 | 4yJPA...zC6bJ |
Mar 8 06:57 AM | Sell | $82.41 | 111.06K | 0.021415 | 157.14 | $0.1166 | 5iNgT...qdTQF |
Mar 8 06:29 AM | Sell | $82.36 | 111.44K | 2.00 | 222.87K | $164.73 | gobeY...xwed9 |
Mar 8 03:06 AM | Sell | $82.41 | 110.73K | 0.025465 | 605.13 | $0.4503 | 5u59g...P2gwF |
Mar 7 09:46 PM | Buy | $83.03 | 108.86K | 3.67 | 400.00K | $305.09 | 4ERz2...PWRhB |
Mar 7 05:09 PM | Sell | $83.76 | 107.90K | 0.021164 | 125.56 | $0.0975 | 5hZZx...55nn3 |
Mar 7 10:35 AM | Buy | $84.62 | 107.66K | 0.0117 | 1.26K | $0.9922 | 2d4TD...dF64v |
Mar 7 09:03 AM | Buy | $84.22 | 111.46K | 0.024172 | 464.92 | $0.3513 | 5Ma2i...maaPa |
Mar 7 06:52 AM | Buy | $84.06 | 113.39K | 0.024941 | 560.21 | $0.4153 | 2Jw3z...ivbbP |
Mar 6 09:39 PM | Sell | $84.60 | 115.25K | 0.021995 | 229.88 | $0.1687 | 5ymzJ...okuFE |
Mar 6 09:26 PM | Sell | $84.48 | 115.17K | 0.022353 | 270.89 | $0.1987 | 2YBaS...kDnPp |
Mar 6 05:19 PM | Sell | $84.42 | 117.28K | 0.1565 | 18.36K | $13.21 | 2d5Sx...Lg2on |
