Stare/SOL Pool
The live Stare/SOL price today is $0.052113, with a 24-hour trading volume of $84.31. This pair has changed -3.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052113
- 24h Volume
- $84.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -3.76%
Tokens in this pool
The Stare (Stare) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -2480094600928 Stare for 59135156 SOL
- : -2719031379154 Stare for 65224223 SOL
- : -33410557170974 Stare for 836475580 SOL
- : -25379029765 Stare for 661095 SOL
- : -24566647401 Stare for 639972 SOL
- : -775075117876 Stare for 20210666 SOL
- : -8097557668934 Stare for 213440570 SOL
- : -124059012616 Stare for 3302908 SOL
- : -2886969856988 Stare for 77145811 SOL
Stare / SOL
Stare/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stare | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:24 PM | Sell | $0.052113 | 0.072385 | 2.48M | 0.0591 | $5.24 | 5Kahk...P1zbr |
Mar 15 02:55 PM | Sell | $0.052110 | 0.072399 | 2.72M | 0.0652 | $5.74 | 3kTQd...4vB7m |
Mar 15 01:44 AM | Sell | $0.052195 | 0.072504 | 33.41M | 0.8365 | $73.33 | 5kLb1...WtgXN |
Mar 14 04:26 AM | Sell | $0.052303 | 0.072605 | 25.38K | 0.036611 | $0.0584 | 4F1ze...549Pw |
Mar 14 04:23 AM | Sell | $0.052306 | 0.072606 | 24.57K | 0.036400 | $0.0566 | 141kb...ajDbb |
Mar 10 11:30 PM | Sell | $0.052228 | 0.072608 | 775.08K | 0.0202 | $1.73 | 55q2H...78E6K |
Mar 10 11:08 PM | Sell | $0.052257 | 0.072636 | 8.10M | 0.2134 | $18.27 | 2ACqr...rh4t2 |
Mar 10 12:31 AM | Sell | $0.052279 | 0.072663 | 124.06K | 0.023303 | $0.2826 | 3iCAS...vSyJH |
Mar 9 01:20 AM | Sell | $0.052208 | 0.072673 | 2.89M | 0.0771 | $6.37 | 5qt2c...Rx36j |