SOL/SSAI Pool
The live SOL/SSAI price today is $85.57, with a 24-hour trading volume of $1.35. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) StarshipAI (SSAI)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 15720804 SOL for -336631214336485 SSAI
- : -58657697 SOL for 1251007638300839 SSAI
- : -24050774 SOL for 513913952258729 SSAI
- : -2737 SOL for 58512875905 SSAI
- : -11805281 SOL for 252462156249543 SSAI
- : -65716706 SOL for 1407902840705546 SSAI
- : -64634323 SOL for 1388886154828874 SSAI
- : -12466152 SOL for 268354447103520 SSAI
- : -39012 SOL for 840029988363 SSAI
- : -23701339 SOL for 510638306393612 SSAI
SOL / SSAI
SOL/SSAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SSAI) | SOL | SSAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:05 PM | Buy | $85.57 | 21.41M | 0.0157 | 336.63K | $1.35 | 5reFg...tNmJn |
Mar 9 02:48 PM | Sell | $85.52 | 21.33M | 0.0587 | 1.25M | $5.02 | 4Ajb9...xrCFL |
Mar 8 10:51 PM | Sell | $82.26 | 21.37M | 0.0241 | 513.91K | $1.98 | 2QFfE...suKMq |
Mar 7 09:27 PM | Sell | $83.13 | 21.38M | 0.052737 | 58.51 | $0.032276 | 3xWdL...kGKGL |
Mar 7 08:37 PM | Sell | $82.98 | 21.39M | 0.0118 | 252.46K | $0.9796 | 3frpW...XivGC |
Mar 7 06:53 PM | Sell | $83.41 | 21.42M | 0.0657 | 1.41M | $5.48 | 2CiRP...c2E4K |
Mar 7 06:27 PM | Sell | $83.41 | 21.49M | 0.0646 | 1.39M | $5.39 | 3z4bj...VED6E |
Mar 7 04:24 PM | Sell | $83.57 | 21.53M | 0.0125 | 268.35K | $1.04 | 3wYC8...o2fHf |
Mar 7 04:23 PM | Sell | $83.70 | 21.53M | 0.043902 | 840.03 | $0.023266 | M6j5t...ztei1 |
Mar 7 04:21 PM | Sell | $83.61 | 21.54M | 0.0237 | 510.64K | $1.98 | 41Uvd...mBF5t |
Mar 7 04:21 PM | Sell | $83.61 | 21.56M | 0.0119 | 255.72K | $0.9915 | VwzH6...cWerY |
Mar 7 12:57 AM | Sell | $84.76 | 21.58M | 0.0230 | 496.26K | $1.95 | 33zeX...SVH6V |
Mar 7 12:40 AM | Sell | $84.74 | 21.60M | 0.0230 | 496.98K | $1.95 | 4eHpK...7L2S3 |
