SOL/SHARK Pool
The live SOL/SHARK price today is $88.64, with a 24-hour trading volume of $0.2965. This pair has changed -3.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $0.2965
- 24h Buy Volume
- $0.0898
- 24h Sell Volume
- $0.2067
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
Wrapped SOL (SOL) SHARK (SHARK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -727630 SOL for 34418154123460 SHARK
- : -1119954 SOL for 53022907894960 SHARK
- : 1001214 SOL for -47561550503904 SHARK
- : -478221 SOL for 22635897725850 SHARK
- : 735676 SOL for -34932389399054 SHARK
- : -1041075 SOL for 49278775807990 SHARK
- : -740709 SOL for 35093648792698 SHARK
- : 1339920 SOL for -63674665658124 SHARK
- : 507135 SOL for -24075096597981 SHARK
- : -1323952 SOL for 62673414561697 SHARK
SOL / SHARK
SOL/SHARK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHARK) | SOL | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:17 AM | Sell | $88.64 | 47.30M | 0.037277 | 34.42K | $0.0645 | 5rGpF...TeXmF |
Mar 5 08:10 PM | Sell | $89.02 | 47.34M | 0.021120 | 53.02K | $0.0997 | 291qo...KWTNV |
Mar 5 03:16 PM | Buy | $89.70 | 47.50M | 0.021002 | 47.56K | $0.0898 | hTs3o...FXyFf |
Mar 5 01:20 PM | Sell | $91.70 | 47.33M | 0.034783 | 22.64K | $0.0439 | 5KLVV...yTVjZ |
Mar 5 12:35 AM | Buy | $90.96 | 47.48M | 0.037357 | 34.93K | $0.0669 | 5KTNB...LoFko |
Mar 4 07:06 PM | Sell | $92.54 | 47.33M | 0.021042 | 49.28K | $0.0963 | 2EhNq...qUKcv |
Mar 4 04:08 PM | Sell | $92.18 | 47.38M | 0.037408 | 35.09K | $0.0683 | 2eusr...4oRbz |
Mar 4 03:55 PM | Buy | $92.60 | 47.52M | 0.021340 | 63.67K | $0.1241 | 62gje...yjkMZ |
Mar 4 02:33 PM | Buy | $91.18 | 47.47M | 0.035072 | 24.08K | $0.0462 | 3Rtq8...1qxHt |
Mar 4 01:33 PM | Sell | $89.60 | 47.34M | 0.021324 | 62.67K | $0.1186 | 5gA3e...heo5f |
Mar 4 11:35 AM | Buy | $90.06 | 47.49M | 0.021338 | 63.51K | $0.1204 | RKdZ5...Ewg7p |
Mar 3 02:50 PM | Buy | $82.91 | 47.43M | 0.021082 | 51.30K | $0.0897 | 39RYZ...XKomk |
Mar 3 11:20 AM | Buy | $83.95 | 47.42M | 0.021505 | 71.32K | $0.1263 | 5GmxK...4SaPo |
Mar 3 11:20 AM | Sell | $83.93 | 47.31M | 0.025960 | 281.92K | $0.5001 | 49QfY...tkNPE |
Mar 3 11:19 AM | Sell | $83.93 | 47.48M | 0.033773 | 17.91K | $0.0317 | 3Tgg7...VHHrG |
Mar 3 09:24 AM | Sell | $84.61 | 47.51M | 0.021200 | 57.01K | $0.1015 | 2aMne...J4HeV |
Mar 3 09:24 AM | Buy | $84.61 | 47.67M | 0.021325 | 63.12K | $0.1120 | 3B8Du...96vA3 |
Mar 3 09:11 AM | Buy | $84.79 | 47.59M | 0.021893 | 90.08K | $0.1605 | 5pVra...sHxUf |
Mar 3 08:32 AM | Sell | $84.79 | 47.43M | 0.021143 | 54.19K | $0.0969 | 5DXKa...cmed4 |
Mar 2 09:38 PM | Sell | $87.58 | 47.51M | 0.035000 | 23.76K | $0.0438 | woVCk...pektU |