ARRR/USDC Pool
The live ARRR/USDC price today is $0.4929, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4929
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pirate Chain (ARRR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 405173498 ARRR for -1997600 USDC
- : -405173498 ARRR for 1998000 USDC
- : 405173498 ARRR for -1997600 USDC
- : -405173498 ARRR for 1998000 USDC
- : 405173498 ARRR for -1997600 USDC
- : -405173498 ARRR for 1998000 USDC
- : 405173498 ARRR for -1997600 USDC
- : -405173498 ARRR for 1998000 USDC
- : 405173498 ARRR for -1997600 USDC
- : -405173498 ARRR for 1998000 USDC
ARRR / USDC
ARRR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:28 AM | Buy | $0.4929 | 0.4930 | 4.05 | 2.00 | $2.00 | 5Lh22...7RZTY |
Mar 5 03:27 AM | Sell | $0.4930 | 0.4931 | 4.05 | 2.00 | $2.00 | 594F6...dboQC |
Mar 4 03:39 AM | Buy | $0.4930 | 0.4930 | 4.05 | 2.00 | $2.00 | 3izih...BrGgK |
Mar 4 03:38 AM | Sell | $0.4931 | 0.4931 | 4.05 | 2.00 | $2.00 | 3bqu6...NMLbx |
Mar 3 09:10 AM | Buy | $0.4931 | 0.4930 | 4.05 | 2.00 | $2.00 | 4hoiq...B9gna |
Mar 3 09:09 AM | Sell | $0.4932 | 0.4931 | 4.05 | 2.00 | $2.00 | 4CC9k...WZPhF |
Mar 2 04:55 AM | Buy | $0.4930 | 0.4930 | 4.05 | 2.00 | $2.00 | 29bs1...X8jKU |
Mar 2 04:54 AM | Sell | $0.4931 | 0.4931 | 4.05 | 2.00 | $2.00 | 5bU7t...mxtq2 |
Mar 1 03:47 AM | Buy | $0.4930 | 0.4930 | 4.05 | 2.00 | $2.00 | 3RxUg...5eBjP |
Mar 1 03:46 AM | Sell | $0.4931 | 0.4931 | 4.05 | 2.00 | $2.00 | 62dWE...KUueU |
Feb 28 03:31 AM | Buy | $0.4930 | 0.4930 | 4.05 | 2.00 | $2.00 | 5MdBh...AaNeQ |
Feb 28 03:31 AM | Sell | $0.4931 | 0.4931 | 4.05 | 2.00 | $2.00 | 2VWNU...PCYky |
Feb 27 04:06 AM | Buy | $0.4930 | 0.4930 | 4.05 | 2.00 | $2.00 | 24ccV...CL5sR |
Feb 27 04:06 AM | Sell | $0.4931 | 0.4931 | 4.05 | 2.00 | $2.00 | 4Grmv...CTP9b |