SHEEP/SOL Pool
The live SHEEP/SOL price today is $0.052097, with a 24-hour trading volume of $489.39. This pair has changed -26.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052097
- 24h Volume
- $489.39
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $485.58
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.22%
Tokens in this pool
Sheepcoin (SHEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -10291488241784 SHEEP for 247262912 SOL
- : -1032815707394 SHEEP for 23740281 SOL
- : -5741120006831 SHEEP for 132995434 SOL
- : -1847249357468 SHEEP for 43167352 SOL
- : -5741120006830 SHEEP for 135344658 SOL
- : -11482240013660 SHEEP for 276182927 SOL
- : -22964480027320 SHEEP for 575409846 SOL
- : -1233760338711 SHEEP for 28553008 SOL
- : 1847249357468 SHEEP for -43270367 SOL
- : -5057669120619 SHEEP for 117102743 SOL
SHEEP / SOL
SHEEP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 PM | Sell | $0.052097 | 0.072403 | 10.29M | 0.2473 | $21.58 | G5Rej...4tSuw |
Mar 14 04:05 AM | Sell | $0.052034 | 0.072299 | 1.03M | 0.0237 | $2.10 | Cdy1v...WEgwr |
Mar 14 02:15 AM | Sell | $0.052043 | 0.072317 | 5.74M | 0.1330 | $11.72 | SChg2...kYdJt |
Mar 14 02:09 AM | Sell | $0.052062 | 0.072337 | 1.85M | 0.0432 | $3.81 | 3Xb7A...kjPe9 |
Mar 14 01:21 AM | Sell | $0.052078 | 0.072358 | 5.74M | 0.1353 | $11.93 | 2MAfC...uT1Ki |
Mar 14 12:56 AM | Sell | $0.052117 | 0.072406 | 11.48M | 0.2762 | $24.30 | 3sApC...Gc39Z |
Mar 14 12:49 AM | Sell | $0.052203 | 0.072506 | 22.96M | 0.5754 | $50.57 | 5PyWQ...WYguW |
Mar 14 12:14 AM | Sell | $0.052043 | 0.072315 | 1.23M | 0.0286 | $2.52 | 35SbN...kcmK4 |
Mar 14 12:02 AM | Buy | $0.052063 | 0.072343 | 1.85M | 0.0433 | $3.81 | 3Dphe...DE8Xw |
Mar 13 11:05 PM | Sell | $0.052037 | 0.072316 | 5.06M | 0.1171 | $10.30 | MfFx4...MaGV5 |
Mar 13 10:59 PM | Sell | $0.052051 | 0.072330 | 301.55K | 0.027026 | $0.6182 | 2g4yB...YHSgx |
Mar 13 10:33 PM | Sell | $0.052183 | 0.072487 | 54.60M | 1.36 | $119.17 | F3XWx...4nVct |
Mar 13 09:50 PM | Sell | $0.052393 | 0.072697 | 12.74M | 0.3435 | $30.48 | 2P1zZ...VKyJe |
Mar 13 07:55 PM | Sell | $0.052582 | 0.072904 | 45.32M | 1.32 | $116.97 | 4CSzQ...khH2b |
Mar 13 07:50 PM | Sell | $0.052842 | 0.073196 | 27.98M | 0.8942 | $79.51 | 5PJn3...d9xB1 |
Mar 13 05:58 PM | Sell | $0.053092 | 0.073481 | 49.76M | 1.73 | $153.83 | 3WtiH...B3ron |
Mar 13 05:54 PM | Sell | $0.053378 | 0.073802 | 12.44M | 0.4729 | $42.02 | 248en...T5xmL |
Mar 13 05:53 PM | Sell | $0.053477 | 0.073916 | 7.49M | 0.2933 | $26.05 | 2JQp1...B9ZUe |
Mar 13 05:53 PM | Buy | $0.053494 | 0.073937 | 12.44M | 0.4897 | $43.46 | zkMep...3xW4M |
Mar 13 05:15 PM | Buy | $0.052650 | 0.072942 | 1.03M | 0.0304 | $2.74 | 3iBG9...tKhrB |