$SUS/SOL Pool
The live $SUS/SOL price today is $0.032832, with a 24-hour trading volume of $29.07. This pair has changed -1.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032832
- 24h Volume
- $29.07
- 24h Buy Volume
- $16.44
- 24h Sell Volume
- $12.63
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.73%
- 24 Hours
- -1.68%
Tokens in this pool
Sus Dog ($SUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -685692833313 $SUS for 2267618 SOL
- : -2006784832111 $SUS for 6714887 SOL
- : 1352021034881 $SUS for -4324355 SOL
- : 1572898092438 $SUS for -5000000 SOL
- : 1717946117520 $SUS for -5423524 SOL
- : -6861262680236 $SUS for 21457645 SOL
- : -786857507896 $SUS for 2517429 SOL
- : 3078332815549 $SUS for -10000000 SOL
- : 3119209510624 $SUS for -10000000 SOL
- : 1379214028303 $SUS for -4379826 SOL
$SUS / SOL
$SUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $SUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:48 AM | Sell | $0.032832 | 0.053308 | 685.69 | 0.022268 | $0.1942 | 6UdVE...JnZX5 |
Mar 10 03:42 AM | Sell | $0.032890 | 0.053347 | 2.01K | 0.026715 | $0.5798 | Ctdyf...RK1YB |
Mar 10 02:53 AM | Buy | $0.032769 | 0.053199 | 1.35K | 0.024325 | $0.3743 | 3wwj8...tS12N |
Mar 10 02:47 AM | Buy | $0.032755 | 0.053179 | 1.57K | 0.025000 | $0.4333 | 5GH9T...czUjZ |
Mar 10 02:36 AM | Buy | $0.032730 | 0.053157 | 1.72K | 0.025424 | $0.4689 | 3UGdB...RgAM9 |
Mar 10 02:36 AM | Sell | $0.032704 | 0.053128 | 6.86K | 0.0215 | $1.86 | uny4B...ZKjmX |
Mar 10 01:34 AM | Sell | $0.032734 | 0.053200 | 786.86 | 0.022518 | $0.2151 | 3etmk...9XDFS |
Mar 10 12:55 AM | Buy | $0.032778 | 0.053249 | 3.08K | 0.0100 | $0.8551 | 64Cji...QDTxW |
Mar 10 12:54 AM | Buy | $0.032745 | 0.053206 | 3.12K | 0.0100 | $0.8559 | 3NZEm...rtV4b |
Mar 10 12:48 AM | Buy | $0.032724 | 0.053176 | 1.38K | 0.024380 | $0.3756 | 4XW6p...zD6ss |
Mar 9 11:45 PM | Buy | $0.032732 | 0.053216 | 664.48 | 0.022137 | $0.1815 | 2Njef...csE9e |
Mar 9 11:45 PM | Buy | $0.032728 | 0.053211 | 0.036230 | 0.082000 | $0.061700 | 2Njef...csE9e |
Mar 9 11:43 PM | Buy | $0.032725 | 0.053194 | 2.50K | 0.028000 | $0.6825 | 2hj1X...SdDVN |
Mar 9 11:07 PM | Buy | $0.032801 | 0.053266 | 930.86 | 0.023040 | $0.2607 | jTJvj...JqwBM |
Mar 9 10:50 PM | Buy | $0.032773 | 0.053229 | 4.46K | 0.0144 | $1.24 | 47LLy...iPfFZ |
Mar 9 10:37 PM | Buy | $0.032737 | 0.053188 | 1.57K | 0.025000 | $0.4292 | 2ucat...i6cT2 |
Mar 9 09:28 PM | Sell | $0.032803 | 0.053253 | 1.43K | 0.024655 | $0.4010 | 39oRV...pF3pX |
Mar 9 08:55 PM | Sell | $0.032802 | 0.053274 | 1.54K | 0.025039 | $0.4313 | 5S5Qb...YpFRQ |
Mar 9 08:55 PM | Sell | $0.032827 | 0.053302 | 2.45K | 0.028084 | $0.6919 | 63ooq...1JLBn |
Mar 9 08:30 PM | Buy | $0.032903 | 0.053381 | 853.98 | 0.022887 | $0.2479 | 4u4j6...MkNK7 |