FESTIA/USDT Pool
The live FESTIA/USDT price today is $0.058607, with a 24-hour trading volume of $200.26. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058607
- 24h Volume
- $200.26
- 24h Buy Volume
- $132.34
- 24h Sell Volume
- $67.92
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 106
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Festia Coin (FESTIA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 239580819261586 FESTIA for -2070000 USDT
- : -104335939007934 FESTIA for 896800 USDT
- : -104397499315403 FESTIA for 897590 USDT
- : -196161446277748 FESTIA for 1687266 USDT
- : -104637984897057 FESTIA for 900412 USDT
- : -104700845194062 FESTIA for 901216 USDT
- : -90965584092996 FESTIA for 783203 USDT
- : -104748745983005 FESTIA for 902120 USDT
- : -365317331894156 FESTIA for 3148260 USDT
- : 187112487708782 FESTIA for -1621008 USDT
FESTIA / USDT
FESTIA/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | FESTIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $0.058607 | 0.058641 | 239.58K | 2.07 | $2.06 | 4n1nV...4fgVx |
Mar 4 02:45 PM | Sell | $0.058607 | 0.058596 | 104.34K | 0.8968 | $0.8980 | 52MZJ...QgxFM |
Mar 4 02:45 PM | Sell | $0.058607 | 0.058598 | 104.40K | 0.8976 | $0.8985 | UQ2K9...XEH1y |
Mar 4 02:44 PM | Sell | $0.058607 | 0.058602 | 196.16K | 1.69 | $1.69 | 5FDw6...h7FTy |
Mar 4 02:43 PM | Sell | $0.058607 | 0.058606 | 104.64K | 0.9004 | $0.9006 | 4G2vd...AmAmu |
Mar 4 02:42 PM | Sell | $0.058607 | 0.058608 | 104.70K | 0.9012 | $0.9011 | 2bHG2...Z94um |
Mar 4 02:37 PM | Sell | $0.058607 | 0.058610 | 90.97K | 0.7832 | $0.7829 | HmJMq...9saR2 |
Mar 4 02:36 PM | Sell | $0.058607 | 0.058613 | 104.75K | 0.9021 | $0.9015 | 3FnMN...EGxxm |
Mar 4 02:36 PM | Sell | $0.058607 | 0.058618 | 365.32K | 3.15 | $3.14 | 3pinn...L79Dr |
Mar 4 02:32 PM | Buy | $0.058607 | 0.058664 | 187.11K | 1.62 | $1.61 | 4XM1K...h55iG |
Mar 4 02:32 PM | Buy | $0.058607 | 0.058655 | 577.06K | 4.99 | $4.97 | 3gybx...jq3yj |
Mar 4 02:31 PM | Buy | $0.058607 | 0.058643 | 402.43K | 3.48 | $3.46 | 21pQP...5sXQj |
Mar 4 02:31 PM | Buy | $0.058607 | 0.058634 | 303.73K | 2.62 | $2.61 | 2RAKX...g1McV |
Mar 4 02:30 PM | Buy | $0.058607 | 0.058629 | 106.10K | 0.9155 | $0.9131 | 5r1Gs...RAy7C |
Mar 4 02:07 PM | Buy | $0.058607 | 0.058625 | 209.53K | 1.81 | $1.80 | 32ft9...nPHAW |
Mar 4 01:08 PM | Buy | $0.058607 | 0.058622 | 111.47K | 0.9610 | $0.9594 | 4ytNi...cpzox |
Mar 4 12:29 PM | Sell | $0.058607 | 0.058579 | 152.52K | 1.31 | $1.31 | 9pszJ...7d5y6 |
Mar 4 12:25 PM | Sell | $0.058607 | 0.058583 | 152.66K | 1.31 | $1.31 | 4DmEk...vC7mo |
Mar 4 12:24 PM | Sell | $0.058607 | 0.058586 | 90.24K | 0.7747 | $0.7766 | 5StzB...7XcNk |
Mar 4 12:23 PM | Sell | $0.058607 | 0.058588 | 110.79K | 0.9514 | $0.9535 | 36vQh...StXUD |