USDC/RPTR Pool
The live USDC/RPTR price today is $0.9997, with a 24-hour trading volume of $1.49. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.5001
- 24h Sell Volume
- $0.9918
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Raptor v3 (Wormhole) (RPTR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 241765 USDC for -439827022929 RPTR
- : 258516 USDC for -466795267700 RPTR
- : -499525 USDC for 887158821137 RPTR
- : -256269 USDC for 460266062774 RPTR
- : -242321 USDC for 438462595816 RPTR
- : -475638 USDC for 869951185332 RPTR
- : -234722 USDC for 433924678581 RPTR
- : -225241 USDC for 419305605904 RPTR
- : 225350 USDC for -428012457171 RPTR
- : -231570 USDC for 431098408583 RPTR
USDC / RPTR
USDC/RPTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RPTR) | USDC | RPTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:35 PM | Buy | $0.9997 | 18.19K | 0.2418 | 4.40K | $0.2417 | 5g31m...o3oBS |
Mar 4 10:43 PM | Buy | $0.9997 | 18.06K | 0.2585 | 4.67K | $0.2584 | 3xUfx...GNoBE |
Mar 4 07:45 PM | Sell | $0.9996 | 17.76K | 0.4995 | 8.87K | $0.4993 | 2en6b...5mYc5 |
Mar 4 03:49 PM | Sell | $0.9998 | 17.96K | 0.2563 | 4.60K | $0.2562 | 5SmdT...Yu7Rw |
Mar 4 02:35 PM | Sell | $1.0000 | 18.09K | 0.2423 | 4.38K | $0.2423 | 4cy8F...P2cAC |
Mar 4 08:58 AM | Sell | $0.9999 | 18.29K | 0.4756 | 8.70K | $0.4756 | 2kYAV...BAN5X |
Mar 4 08:48 AM | Sell | $1.00 | 18.49K | 0.2347 | 4.34K | $0.2347 | 3NvxE...Gfhqp |
Mar 4 08:42 AM | Sell | $1.00 | 18.62K | 0.2252 | 4.19K | $0.2253 | 2ug85...Sak3K |
Mar 4 05:34 AM | Buy | $1.00 | 18.99K | 0.2253 | 4.28K | $0.2254 | 39pwc...JVFmc |
Mar 4 01:05 AM | Sell | $0.9999 | 18.62K | 0.2316 | 4.31K | $0.2316 | 5cawQ...nQFve |
Mar 3 04:39 PM | Buy | $1.0000 | 18.99K | 0.2516 | 4.78K | $0.2516 | 2fK4b...2oENp |
Mar 3 04:25 PM | Sell | $1.00 | 18.67K | 0.4607 | 8.60K | $0.4607 | 2QZZ8...Y3dSA |
Mar 3 04:08 PM | Sell | $1.00 | 18.87K | 0.2510 | 4.74K | $0.2511 | 33p7G...pEfzL |
Mar 3 03:04 PM | Buy | $1.00 | 19.26K | 0.2198 | 4.23K | $0.2198 | 5ouxH...Xs5fE |
Mar 3 08:55 AM | Buy | $1.00 | 19.12K | 0.2498 | 4.78K | $0.2498 | 57vaT...CG6VR |
Mar 3 08:29 AM | Buy | $1.00 | 18.99K | 0.2242 | 4.26K | $0.2242 | 4e7cF...WxAhh |
Mar 3 02:00 AM | Buy | $1.00 | 18.85K | 0.2440 | 4.60K | $0.2440 | 4gSd4...4dLyc |
Mar 2 05:44 PM | Buy | $0.9999 | 18.71K | 0.2657 | 4.97K | $0.2656 | 634mR...seEWQ |
Mar 2 04:09 PM | Sell | $1.00 | 18.33K | 0.2741 | 5.02K | $0.2741 | DGa3m...fWVSd |
Mar 2 03:44 PM | Sell | $1.00 | 18.48K | 0.2371 | 4.38K | $0.2371 | 2j7d2...t7cb5 |
