PIPPIN/SOL Pool
The live PIPPIN/SOL price today is $0.052664, with a 24-hour trading volume of $2.79M. This pair has changed -95.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052664
- 24h Volume
- $2.79M
- 24h Buy Volume
- $1.26M
- 24h Sell Volume
- $1.52M
- Liquidity
- No data
- 24h Transactions
- 13749
- 24h Buys
- 5353
- 24h Sells
- 8396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.69%
- 6 Hours
- 8.49%
- 24 Hours
- -95.77%
Tokens in this pool
Pippin If... (PIPPIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCOther Pools Trading PIPPIN (Pippin If...)
PIPPIN/SOL on MeteoraPIPPIN/SOL on Meteora DAAM V2Recent Transactions
- : -134517271814 PIPPIN for 3942028 SOL
- : -1935707313057 PIPPIN for 56856057 SOL
- : -242950669187 PIPPIN for 7153241 SOL
- : -2042705215286 PIPPIN for 60296501 SOL
- : -132162043343 PIPPIN for 3637143 SOL
- : -1109277272728 PIPPIN for 30568353 SOL
- : -295638718143 PIPPIN for 8151380 SOL
- : -2975452237345 PIPPIN for 82328298 SOL
- : -19859731358 PIPPIN for 551273 SOL
- : -198876366882 PIPPIN for 5521785 SOL
PIPPIN / SOL
PIPPIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIPPIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:08 PM | Sell | $0.052664 | 0.072931 | 134.52K | 0.023943 | $0.3583 | 4mEyd...SF9Ae |
Mar 13 02:45 PM | Sell | $0.052689 | 0.072938 | 1.94M | 0.0569 | $5.20 | 2qJqy...cei9N |
Mar 13 02:43 PM | Sell | $0.052718 | 0.072945 | 242.95K | 0.027154 | $0.6603 | 51g6Z...Nfakb |
Mar 13 02:27 PM | Sell | $0.052738 | 0.072952 | 2.04M | 0.0603 | $5.59 | 2eotX...TREHr |
Mar 13 10:44 AM | Sell | $0.052474 | 0.072753 | 132.16K | 0.023638 | $0.3270 | 3xAyH...MNQ8H |
Mar 13 09:26 AM | Sell | $0.052456 | 0.072756 | 1.11M | 0.0306 | $2.72 | 5WQ4B...Y56MU |
Mar 13 08:44 AM | Sell | $0.052464 | 0.072758 | 295.64K | 0.028152 | $0.7284 | 5xh1s...aMMH1 |
Mar 13 07:47 AM | Sell | $0.052452 | 0.072767 | 2.98M | 0.0823 | $7.29 | joQnT...WpqeX |
Mar 13 07:27 AM | Sell | $0.052465 | 0.072776 | 19.86K | 0.035513 | $0.0489 | 8fNZw...Gd2nV |
Mar 13 07:14 AM | Sell | $0.052463 | 0.072777 | 198.88K | 0.025522 | $0.4897 | 2kELn...V14Hu |
Mar 13 05:48 AM | Sell | $0.052482 | 0.072785 | 2.35M | 0.0654 | $5.83 | wt1Xz...dhYj2 |
Mar 13 05:46 AM | Sell | $0.052489 | 0.072792 | 10.28K | 0.032870 | $0.0256 | oek5Q...v1ttb |
Mar 13 05:36 AM | Sell | $0.052510 | 0.072808 | 5.22M | 0.1466 | $13.11 | 2Y8WM...2CXoV |
Mar 13 05:08 AM | Sell | $0.052523 | 0.072826 | 858.41K | 0.0243 | $2.17 | 2JmL6...gZSeL |
Mar 13 04:07 AM | Sell | $0.052528 | 0.072822 | 1.84M | 0.0518 | $4.64 | 4N66m...oT1oe |
Mar 13 03:50 AM | Sell | $0.052530 | 0.072827 | 4.06K | 0.031149 | $0.0103 | kxZBu...BHNzg |
Mar 13 03:49 AM | Sell | $0.052529 | 0.072829 | 651.73K | 0.0184 | $1.65 | 53iUE...YPsFR |
Mar 13 03:33 AM | Sell | $0.052516 | 0.072820 | 7.82K | 0.032206 | $0.0197 | qkPFL...S4Hki |
Mar 13 03:04 AM | Sell | $0.052531 | 0.072836 | 5.15M | 0.1461 | $13.04 | 2ERgF...Tywd1 |
Mar 13 02:53 AM | Sell | $0.052538 | 0.072852 | 47.89K | 0.021366 | $0.1215 | 3QrZ7...mzr6K |
