AMBRx/USDC Pool
The live AMBRx/USDC price today is $2.53, with a 24-hour trading volume of $0.2872. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.53
- 24h Volume
- $0.2872
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2872
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Amber xStock (AMBRx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading AMBRx (Amber xStock)
AMBRx/USDC on OrcaAMBRx/USDC on Raydium CLMMRecent Transactions
- : -11350056 AMBRx for 287188 USDC
- : 6830430 AMBRx for -175546 USDC
- : -4353332 AMBRx for 110660 USDC
- : 5870328 AMBRx for -149431 USDC
- : -6757210 AMBRx for 171504 USDC
- : -13297071 AMBRx for 354228 USDC
- : -6050472 AMBRx for 169009 USDC
- : -4636524 AMBRx for 133028 USDC
- : -4531218 AMBRx for 133069 USDC
- : -6460579 AMBRx for 195178 USDC
AMBRx / USDC
AMBRx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AMBRx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:39 AM | Sell | $2.53 | 2.53 | 0.1135 | 0.2872 | $0.2872 | 3WN4k...XqvSF |
Mar 3 08:24 PM | Buy | $2.57 | 2.57 | 0.0683 | 0.1755 | $0.1756 | 2zSgH...xHCTj |
Mar 3 06:33 PM | Sell | $2.54 | 2.54 | 0.0435 | 0.1107 | $0.1107 | 5yBC4...ak8iK |
Mar 3 04:56 PM | Buy | $2.55 | 2.55 | 0.0587 | 0.1494 | $0.1494 | 38JES...mNhgo |
Mar 3 03:32 PM | Sell | $2.54 | 2.54 | 0.0676 | 0.1715 | $0.1715 | 4ddtY...Lt2RF |
Mar 3 03:00 PM | Sell | $2.66 | 2.66 | 0.1330 | 0.3542 | $0.3543 | 2QCyi...TRDMM |
Mar 3 02:44 PM | Sell | $2.79 | 2.79 | 0.0605 | 0.1690 | $0.1690 | 3DDd9...YsDxA |
Mar 3 12:54 PM | Sell | $2.87 | 2.87 | 0.0464 | 0.1330 | $0.1330 | 5GEGC...6Wq7r |
Mar 3 12:53 PM | Sell | $2.94 | 2.94 | 0.0453 | 0.1331 | $0.1331 | 3R2Di...pcsAB |
Mar 3 12:31 PM | Sell | $3.02 | 3.02 | 0.0646 | 0.1952 | $0.1952 | 4XS7c...vH3Gc |
Mar 3 12:31 PM | Buy | $2.96 | 2.96 | 0.1656 | 0.4900 | $0.4900 | 3JHZF...FUo4A |
Mar 3 10:40 AM | Buy | $2.82 | 2.82 | 0.0238 | 0.0671 | $0.0671 | 3eD5P...97V4w |
Mar 3 10:34 AM | Sell | $3.49 | 3.49 | 30.47 | 106.22 | $106.23 | 46FCD...E9yiB |
Mar 3 10:34 AM | Sell | $3.51 | 3.51 | 76.70 | 269.18 | $269.22 | 3NYwf...FkjrD |
Mar 3 10:33 AM | Sell | $3.54 | 3.54 | 121.50 | 430.59 | $430.66 | 3CFxB...4mR3W |
Mar 3 10:33 AM | Sell | $3.59 | 3.59 | 121.50 | 435.78 | $435.85 | 2HJQw...51gQu |
Mar 3 10:30 AM | Sell | $3.61 | 3.61 | 0.5945 | 2.15 | $2.15 | 4jnwU...qExbC |
Mar 3 10:30 AM | Sell | $3.61 | 3.61 | 0.0213 | 0.0770 | $0.0770 | 3qYig...dYQ9j |
Mar 3 10:30 AM | Sell | $3.61 | 3.61 | 0.6921 | 2.50 | $2.50 | 5z3DB...JkDoi |
Mar 3 10:30 AM | Sell | $3.60 | 3.60 | 0.055000 | 0.041800 | $0.041801 | 3BbDC...PpQwL |
